Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=28; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 54226.97 | Gross profit | 157392.82 | Gross loss | -103165.85 |
| Profit factor | 1.53 | Expected payoff | 16.04 | ||
| Absolute drawdown | 6705.51 | Maximal drawdown | 11155.42 (77.20%) | Relative drawdown | 77.20% (11155.42) |
| Total trades | 3380 | Short positions (won %) | 1827 (58.73%) | Long positions (won %) | 1553 (63.62%) |
| Profit trades (% of total) | 2061 (60.98%) | Loss trades (% of total) | 1319 (39.02%) | ||
| Largest | profit trade | 186.66 | loss trade | -106.69 | |
| Average | profit trade | 76.37 | loss trade | -78.22 | |
| Maximum | consecutive wins (profit in money) | 93 (6281.97) | consecutive losses (loss in money) | 47 (-4416.30) | |
| Maximal | consecutive profit (count of wins) | 9038.84 (79) | consecutive loss (count of losses) | -4416.30 (47) | |
| Average | consecutive wins | 12 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 03:00 | sell | 1 | 0.10 | 162.535 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 03:00 | modify | 1 | 0.10 | 162.535 | 163.835 | 160.035 | ||
| 3 | 2022.06.01 05:00 | sell | 2 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 05:00 | modify | 2 | 0.10 | 162.570 | 163.870 | 160.070 | ||
| 5 | 2022.06.01 06:00 | sell | 3 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 06:00 | modify | 3 | 0.10 | 162.570 | 163.870 | 160.070 | ||
| 7 | 2022.06.01 09:00 | sell | 4 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 09:00 | modify | 4 | 0.10 | 162.837 | 164.137 | 160.337 | ||
| 9 | 2022.06.01 10:00 | sell | 5 | 0.10 | 162.813 | 0.000 | 0.000 | ||
| 10 | 2022.06.01 10:00 | modify | 5 | 0.10 | 162.813 | 164.113 | 160.313 | ||
| 11 | 2022.06.01 12:00 | sell | 6 | 0.10 | 162.855 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 12:00 | modify | 6 | 0.10 | 162.855 | 164.155 | 160.355 | ||
| 13 | 2022.06.01 13:00 | sell | 7 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 13:00 | modify | 7 | 0.10 | 162.768 | 164.068 | 160.268 | ||
| 15 | 2022.06.01 14:00 | sell | 8 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 16 | 2022.06.01 14:00 | modify | 8 | 0.10 | 162.197 | 163.497 | 159.697 | ||
| 17 | 2022.06.01 15:00 | sell | 9 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 18 | 2022.06.01 15:00 | modify | 9 | 0.10 | 162.364 | 163.664 | 159.864 | ||
| 19 | 2022.06.01 16:00 | sell | 10 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 20 | 2022.06.01 16:00 | modify | 10 | 0.10 | 162.207 | 163.507 | 159.707 | ||
| 21 | 2022.06.01 17:00 | sell | 11 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 22 | 2022.06.01 17:00 | modify | 11 | 0.10 | 162.258 | 163.558 | 159.758 | ||
| 23 | 2022.06.01 18:00 | sell | 12 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 24 | 2022.06.01 18:00 | modify | 12 | 0.10 | 162.578 | 163.878 | 160.078 | ||
| 25 | 2022.06.01 19:00 | sell | 13 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 26 | 2022.06.01 19:00 | modify | 13 | 0.10 | 162.542 | 163.842 | 160.042 | ||
| 27 | 2022.06.01 20:00 | sell | 14 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 28 | 2022.06.01 20:00 | modify | 14 | 0.10 | 162.464 | 163.764 | 159.964 | ||
| 29 | 2022.06.01 21:00 | sell | 15 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 30 | 2022.06.01 21:00 | modify | 15 | 0.10 | 162.420 | 163.720 | 159.920 | ||
| 31 | 2022.06.01 22:00 | sell | 16 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 32 | 2022.06.01 22:00 | modify | 16 | 0.10 | 162.475 | 163.775 | 159.975 | ||
| 33 | 2022.06.01 23:00 | sell | 17 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 34 | 2022.06.01 23:00 | modify | 17 | 0.10 | 162.438 | 163.738 | 159.938 | ||
| 35 | 2022.06.02 03:00 | sell | 18 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 36 | 2022.06.02 03:00 | modify | 18 | 0.10 | 162.320 | 163.620 | 159.820 | ||
| 37 | 2022.06.02 04:00 | sell | 19 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 38 | 2022.06.02 04:00 | modify | 19 | 0.10 | 162.312 | 163.612 | 159.812 | ||
| 39 | 2022.06.02 05:00 | sell | 20 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 40 | 2022.06.02 05:00 | modify | 20 | 0.10 | 162.368 | 163.668 | 159.868 | ||
| 41 | 2022.06.02 06:00 | close | 6 | 0.10 | 162.321 | 164.155 | 160.355 | 34.27 | 10034.27 |
| 42 | 2022.06.02 06:00 | sell | 21 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 43 | 2022.06.02 06:00 | modify | 21 | 0.10 | 162.281 | 163.581 | 159.781 | ||
| 44 | 2022.06.02 07:00 | close | 4 | 0.10 | 162.577 | 164.137 | 160.337 | 14.62 | 10048.88 |
| 45 | 2022.06.02 07:00 | sell | 22 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 46 | 2022.06.02 07:00 | modify | 22 | 0.10 | 162.537 | 163.837 | 160.037 | ||
| 47 | 2022.06.02 08:00 | close | 5 | 0.10 | 162.778 | 164.113 | 160.313 | -1.52 | 10047.36 |
| 48 | 2022.06.02 08:00 | sell | 23 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 49 | 2022.06.02 08:00 | modify | 23 | 0.10 | 162.738 | 164.038 | 160.238 | ||
| 50 | 2022.06.02 09:00 | close | 23 | 0.10 | 162.876 | 164.038 | 160.238 | -9.90 | 10037.46 |
| 51 | 2022.06.02 09:00 | sell | 24 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 52 | 2022.06.02 09:00 | modify | 24 | 0.10 | 162.836 | 164.136 | 160.336 | ||
| 53 | 2022.06.02 19:00 | close | 24 | 0.10 | 163.223 | 164.136 | 160.336 | -27.76 | 10009.70 |
| 54 | 2022.06.02 19:00 | sell | 25 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 55 | 2022.06.02 19:00 | modify | 25 | 0.10 | 163.183 | 164.483 | 160.683 | ||
| 56 | 2022.06.02 20:00 | close | 25 | 0.10 | 163.309 | 164.483 | 160.683 | -9.04 | 10000.66 |
| 57 | 2022.06.02 20:00 | sell | 26 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 58 | 2022.06.02 20:00 | modify | 26 | 0.10 | 163.269 | 164.569 | 160.769 | ||
| 59 | 2022.06.02 21:00 | close | 26 | 0.10 | 163.266 | 164.569 | 160.769 | 0.22 | 10000.88 |
| 60 | 2022.06.02 21:00 | sell | 27 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 61 | 2022.06.02 21:00 | modify | 27 | 0.10 | 163.226 | 164.526 | 160.726 | ||
| 62 | 2022.06.02 22:00 | close | 27 | 0.10 | 163.328 | 164.526 | 160.726 | -7.32 | 9993.56 |
| 63 | 2022.06.02 22:00 | sell | 28 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 64 | 2022.06.02 22:00 | modify | 28 | 0.10 | 163.288 | 164.588 | 160.788 | ||
| 65 | 2022.06.02 23:00 | close | 28 | 0.10 | 163.365 | 164.588 | 160.788 | -5.52 | 9988.04 |
| 66 | 2022.06.02 23:00 | sell | 29 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 67 | 2022.06.02 23:00 | modify | 29 | 0.10 | 163.325 | 164.625 | 160.825 | ||
| 68 | 2022.06.03 00:00 | s/l | 8 | 0.10 | 163.497 | 163.497 | 159.697 | -98.63 | 9889.41 |
| 69 | 2022.06.03 01:00 | s/l | 10 | 0.10 | 163.507 | 163.507 | 159.707 | -98.63 | 9790.79 |
| 70 | 2022.06.03 03:00 | sell | 30 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 71 | 2022.06.03 03:00 | modify | 30 | 0.10 | 163.216 | 164.516 | 160.716 | ||
| 72 | 2022.06.03 04:00 | sell | 31 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 73 | 2022.06.03 04:00 | modify | 31 | 0.10 | 163.223 | 164.523 | 160.723 | ||
| 74 | 2022.06.03 05:00 | close | 29 | 0.10 | 163.253 | 164.625 | 160.825 | 3.83 | 9794.61 |
| 75 | 2022.06.03 05:00 | sell | 32 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 76 | 2022.06.03 05:00 | modify | 32 | 0.10 | 163.213 | 164.513 | 160.713 | ||
| 77 | 2022.06.03 06:00 | close | 31 | 0.10 | 163.253 | 164.523 | 160.723 | -2.15 | 9792.46 |
| 78 | 2022.06.03 06:00 | sell | 33 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 79 | 2022.06.03 06:00 | modify | 33 | 0.10 | 163.213 | 164.513 | 160.713 | ||
| 80 | 2022.06.03 07:00 | close | 30 | 0.10 | 163.336 | 164.516 | 160.716 | -8.60 | 9783.86 |
| 81 | 2022.06.03 07:00 | sell | 34 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 82 | 2022.06.03 07:00 | modify | 34 | 0.10 | 163.296 | 164.596 | 160.796 | ||
| 83 | 2022.06.03 08:00 | close | 34 | 0.10 | 163.357 | 164.596 | 160.796 | -4.37 | 9779.49 |
| 84 | 2022.06.03 08:00 | sell | 35 | 0.10 | 163.317 | 0.000 | 0.000 | ||
| 85 | 2022.06.03 08:00 | modify | 35 | 0.10 | 163.317 | 164.617 | 160.817 | ||
| 86 | 2022.06.03 09:00 | close | 35 | 0.10 | 163.464 | 164.617 | 160.817 | -10.55 | 9768.94 |
| 87 | 2022.06.03 09:00 | sell | 36 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 88 | 2022.06.03 09:00 | modify | 36 | 0.10 | 163.424 | 164.724 | 160.924 | ||
| 89 | 2022.06.03 10:00 | s/l | 11 | 0.10 | 163.558 | 163.558 | 159.758 | -98.63 | 9670.31 |
| 90 | 2022.06.03 10:00 | s/l | 19 | 0.10 | 163.612 | 163.612 | 159.812 | -94.59 | 9575.72 |
| 91 | 2022.06.03 10:00 | s/l | 21 | 0.10 | 163.581 | 163.581 | 159.781 | -94.59 | 9481.13 |
| 92 | 2022.06.03 11:00 | s/l | 9 | 0.10 | 163.664 | 163.664 | 159.864 | -98.63 | 9382.50 |
| 93 | 2022.06.03 11:00 | s/l | 18 | 0.10 | 163.620 | 163.620 | 159.820 | -94.59 | 9287.90 |
| 94 | 2022.06.03 11:00 | s/l | 20 | 0.10 | 163.668 | 163.668 | 159.868 | -94.59 | 9193.31 |
| 95 | 2022.06.03 11:00 | sell | 37 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 96 | 2022.06.03 11:00 | modify | 37 | 0.10 | 163.543 | 164.843 | 161.043 | ||
| 97 | 2022.06.03 12:00 | sell | 38 | 0.10 | 163.437 | 0.000 | 0.000 | ||
| 98 | 2022.06.03 12:00 | modify | 38 | 0.10 | 163.437 | 164.737 | 160.937 | ||
| 99 | 2022.06.03 13:00 | sell | 39 | 0.10 | 163.574 | 0.000 | 0.000 | ||
| 100 | 2022.06.03 13:00 | modify | 39 | 0.10 | 163.574 | 164.874 | 161.074 | ||
| 101 | 2022.06.03 14:00 | s/l | 1 | 0.10 | 163.835 | 163.835 | 160.035 | -98.63 | 9094.68 |
| 102 | 2022.06.03 14:00 | s/l | 2 | 0.10 | 163.870 | 163.870 | 160.070 | -98.63 | 8996.06 |
| 103 | 2022.06.03 14:00 | s/l | 3 | 0.10 | 163.870 | 163.870 | 160.070 | -98.63 | 8897.43 |
| 104 | 2022.06.03 14:00 | s/l | 7 | 0.10 | 164.068 | 164.068 | 160.268 | -98.63 | 8798.80 |
| 105 | 2022.06.03 14:00 | s/l | 12 | 0.10 | 163.878 | 163.878 | 160.078 | -98.63 | 8700.17 |
| 106 | 2022.06.03 14:00 | s/l | 13 | 0.10 | 163.842 | 163.842 | 160.042 | -98.63 | 8601.55 |
| 107 | 2022.06.03 14:00 | s/l | 14 | 0.10 | 163.764 | 163.764 | 159.964 | -98.62 | 8502.93 |
| 108 | 2022.06.03 14:00 | s/l | 15 | 0.10 | 163.720 | 163.720 | 159.920 | -98.63 | 8404.30 |
| 109 | 2022.06.03 14:00 | s/l | 16 | 0.10 | 163.775 | 163.775 | 159.975 | -98.62 | 8305.68 |
| 110 | 2022.06.03 14:00 | s/l | 17 | 0.10 | 163.738 | 163.738 | 159.938 | -98.63 | 8207.06 |
| 111 | 2022.06.03 14:00 | s/l | 22 | 0.10 | 163.837 | 163.837 | 160.037 | -94.59 | 8112.46 |
| 112 | 2022.06.03 15:00 | sell | 40 | 0.10 | 163.691 | 0.000 | 0.000 | ||
| 113 | 2022.06.03 15:00 | modify | 40 | 0.10 | 163.691 | 164.991 | 161.191 | ||
| 114 | 2022.06.03 16:00 | sell | 41 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 115 | 2022.06.03 16:00 | modify | 41 | 0.10 | 163.581 | 164.881 | 161.081 | ||
| 116 | 2022.06.03 17:00 | sell | 42 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 117 | 2022.06.03 17:00 | modify | 42 | 0.10 | 163.698 | 164.998 | 161.198 | ||
| 118 | 2022.06.03 18:00 | sell | 43 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 119 | 2022.06.03 18:00 | modify | 43 | 0.10 | 163.570 | 164.870 | 161.070 | ||
| 120 | 2022.06.03 19:00 | sell | 44 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 121 | 2022.06.03 19:00 | modify | 44 | 0.10 | 163.548 | 164.848 | 161.048 | ||
| 122 | 2022.06.03 20:00 | sell | 45 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 123 | 2022.06.03 20:00 | modify | 45 | 0.10 | 163.540 | 164.840 | 161.040 | ||
| 124 | 2022.06.05 21:00 | sell | 46 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 125 | 2022.06.05 21:00 | modify | 46 | 0.10 | 163.420 | 164.720 | 160.920 | ||
| 126 | 2022.06.05 22:00 | sell | 47 | 0.10 | 163.493 | 0.000 | 0.000 | ||
| 127 | 2022.06.05 22:00 | modify | 47 | 0.10 | 163.493 | 164.793 | 160.993 | ||
| 128 | 2022.06.05 23:00 | sell | 48 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 129 | 2022.06.05 23:00 | modify | 48 | 0.10 | 163.494 | 164.794 | 160.994 | ||
| 130 | 2022.06.06 03:00 | sell | 49 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 131 | 2022.06.06 03:00 | modify | 49 | 0.10 | 163.125 | 164.425 | 160.625 | ||
| 132 | 2022.06.06 04:00 | sell | 50 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 133 | 2022.06.06 04:00 | modify | 50 | 0.10 | 163.047 | 164.347 | 160.547 | ||
| 134 | 2022.06.06 05:00 | sell | 51 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 135 | 2022.06.06 05:00 | modify | 51 | 0.10 | 163.312 | 164.612 | 160.812 | ||
| 136 | 2022.06.06 06:00 | sell | 52 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 137 | 2022.06.06 06:00 | modify | 52 | 0.10 | 163.246 | 164.546 | 160.746 | ||
| 138 | 2022.06.06 07:00 | sell | 53 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 139 | 2022.06.06 07:00 | modify | 53 | 0.10 | 163.575 | 164.875 | 161.075 | ||
| 140 | 2022.06.06 08:00 | close | 42 | 0.10 | 164.107 | 164.998 | 161.198 | -30.68 | 8081.78 |
| 141 | 2022.06.06 08:00 | sell | 54 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 142 | 2022.06.06 08:00 | modify | 54 | 0.10 | 164.067 | 165.367 | 161.567 | ||
| 143 | 2022.06.06 09:00 | s/l | 49 | 0.10 | 164.425 | 164.425 | 160.625 | -93.25 | 7988.53 |
| 144 | 2022.06.06 09:00 | s/l | 50 | 0.10 | 164.347 | 164.347 | 160.547 | -93.25 | 7895.28 |
| 145 | 2022.06.06 09:00 | sell | 55 | 0.10 | 164.387 | 0.000 | 0.000 | ||
| 146 | 2022.06.06 09:00 | modify | 55 | 0.10 | 164.387 | 165.687 | 161.887 | ||
| 147 | 2022.06.06 10:00 | sell | 56 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 148 | 2022.06.06 10:00 | modify | 56 | 0.10 | 164.216 | 165.516 | 161.716 | ||
| 149 | 2022.06.06 11:00 | close | 55 | 0.10 | 164.045 | 165.687 | 161.887 | 24.53 | 7919.81 |
| 150 | 2022.06.06 11:00 | sell | 57 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 151 | 2022.06.06 11:00 | modify | 57 | 0.10 | 164.005 | 165.305 | 161.505 | ||
| 152 | 2022.06.06 12:00 | close | 56 | 0.10 | 164.256 | 165.516 | 161.716 | -2.87 | 7916.94 |
| 153 | 2022.06.06 12:00 | sell | 58 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 154 | 2022.06.06 12:00 | modify | 58 | 0.10 | 164.216 | 165.516 | 161.716 | ||
| 155 | 2022.06.06 13:00 | close | 58 | 0.10 | 164.259 | 165.516 | 161.716 | -3.08 | 7913.86 |
| 156 | 2022.06.06 13:00 | sell | 59 | 0.10 | 164.219 | 0.000 | 0.000 | ||
| 157 | 2022.06.06 13:00 | modify | 59 | 0.10 | 164.219 | 165.519 | 161.719 | ||
| 158 | 2022.06.06 14:00 | close | 59 | 0.10 | 164.401 | 165.519 | 161.719 | -13.06 | 7900.80 |
| 159 | 2022.06.06 14:00 | sell | 60 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 160 | 2022.06.06 14:00 | modify | 60 | 0.10 | 164.361 | 165.661 | 161.861 | ||
| 161 | 2022.06.06 15:00 | s/l | 32 | 0.10 | 164.513 | 164.513 | 160.713 | -94.59 | 7806.20 |
| 162 | 2022.06.06 15:00 | s/l | 33 | 0.10 | 164.513 | 164.513 | 160.713 | -94.59 | 7711.61 |
| 163 | 2022.06.06 15:00 | s/l | 36 | 0.10 | 164.724 | 164.724 | 160.924 | -94.59 | 7617.01 |
| 164 | 2022.06.06 15:00 | s/l | 37 | 0.10 | 164.843 | 164.843 | 161.043 | -94.59 | 7522.42 |
| 165 | 2022.06.06 15:00 | s/l | 38 | 0.10 | 164.737 | 164.737 | 160.937 | -94.59 | 7427.83 |
| 166 | 2022.06.06 15:00 | s/l | 39 | 0.10 | 164.874 | 164.874 | 161.074 | -94.59 | 7333.23 |
| 167 | 2022.06.06 15:00 | s/l | 41 | 0.10 | 164.881 | 164.881 | 161.081 | -94.59 | 7238.64 |
| 168 | 2022.06.06 15:00 | s/l | 43 | 0.10 | 164.870 | 164.870 | 161.070 | -94.59 | 7144.04 |
| 169 | 2022.06.06 15:00 | s/l | 44 | 0.10 | 164.848 | 164.848 | 161.048 | -94.59 | 7049.45 |
| 170 | 2022.06.06 15:00 | s/l | 45 | 0.10 | 164.840 | 164.840 | 161.040 | -94.59 | 6954.85 |
| 171 | 2022.06.06 15:00 | s/l | 46 | 0.10 | 164.720 | 164.720 | 160.920 | -94.59 | 6860.26 |
| 172 | 2022.06.06 15:00 | s/l | 47 | 0.10 | 164.793 | 164.793 | 160.993 | -94.58 | 6765.68 |
| 173 | 2022.06.06 15:00 | s/l | 48 | 0.10 | 164.794 | 164.794 | 160.994 | -94.59 | 6671.08 |
| 174 | 2022.06.06 15:00 | s/l | 51 | 0.10 | 164.612 | 164.612 | 160.812 | -93.25 | 6577.83 |
| 175 | 2022.06.06 15:00 | s/l | 52 | 0.10 | 164.546 | 164.546 | 160.746 | -93.25 | 6484.58 |
| 176 | 2022.06.06 15:00 | s/l | 53 | 0.10 | 164.875 | 164.875 | 161.075 | -93.25 | 6391.33 |
| 177 | 2022.06.06 16:00 | s/l | 40 | 0.10 | 164.991 | 164.991 | 161.191 | -94.59 | 6296.74 |
| 178 | 2022.06.06 18:00 | s/l | 57 | 0.10 | 165.305 | 165.305 | 161.505 | -93.25 | 6203.49 |
| 179 | 2022.06.06 19:00 | s/l | 54 | 0.10 | 165.367 | 165.367 | 161.567 | -93.25 | 6110.24 |
| 180 | 2022.06.07 00:00 | s/l | 60 | 0.10 | 165.661 | 165.661 | 161.861 | -94.59 | 6015.64 |
| 181 | 2022.06.07 06:00 | sell | 61 | 0.10 | 165.426 | 0.000 | 0.000 | ||
| 182 | 2022.06.07 06:00 | modify | 61 | 0.10 | 165.426 | 166.726 | 162.926 | ||
| 183 | 2022.06.07 07:00 | sell | 62 | 0.10 | 165.502 | 0.000 | 0.000 | ||
| 184 | 2022.06.07 07:00 | modify | 62 | 0.10 | 165.502 | 166.802 | 163.002 | ||
| 185 | 2022.06.07 08:00 | sell | 63 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 186 | 2022.06.07 08:00 | modify | 63 | 0.10 | 165.699 | 166.999 | 163.199 | ||
| 187 | 2022.06.07 09:00 | sell | 64 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 188 | 2022.06.07 09:00 | modify | 64 | 0.10 | 165.851 | 167.151 | 163.351 | ||
| 189 | 2022.06.07 10:00 | sell | 65 | 0.10 | 165.904 | 0.000 | 0.000 | ||
| 190 | 2022.06.07 10:00 | modify | 65 | 0.10 | 165.904 | 167.204 | 163.404 | ||
| 191 | 2022.06.07 11:00 | sell | 66 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 192 | 2022.06.07 11:00 | modify | 66 | 0.10 | 166.006 | 167.306 | 163.506 | ||
| 193 | 2022.06.07 12:00 | sell | 67 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 194 | 2022.06.07 12:00 | modify | 67 | 0.10 | 165.961 | 167.261 | 163.461 | ||
| 195 | 2022.06.07 13:00 | sell | 68 | 0.10 | 165.816 | 0.000 | 0.000 | ||
| 196 | 2022.06.07 13:00 | modify | 68 | 0.10 | 165.816 | 167.116 | 163.316 | ||
| 197 | 2022.06.07 14:00 | sell | 69 | 0.10 | 166.009 | 0.000 | 0.000 | ||
| 198 | 2022.06.07 14:00 | modify | 69 | 0.10 | 166.009 | 167.309 | 163.509 | ||
| 199 | 2022.06.07 15:00 | s/l | 61 | 0.10 | 166.726 | 166.726 | 162.926 | -93.25 | 5922.39 |
| 200 | 2022.06.07 16:00 | s/l | 62 | 0.10 | 166.802 | 166.802 | 163.002 | -93.25 | 5829.14 |
| 201 | 2022.06.07 17:00 | s/l | 63 | 0.10 | 166.999 | 166.999 | 163.199 | -93.25 | 5735.89 |
| 202 | 2022.06.07 18:00 | sell | 70 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 203 | 2022.06.07 18:00 | modify | 70 | 0.10 | 166.662 | 167.962 | 164.162 | ||
| 204 | 2022.06.07 20:00 | s/l | 68 | 0.10 | 167.116 | 167.116 | 163.316 | -93.25 | 5642.64 |
| 205 | 2022.06.07 21:00 | sell | 71 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 206 | 2022.06.07 21:00 | modify | 71 | 0.10 | 166.893 | 168.193 | 164.393 | ||
| 207 | 2022.06.07 22:00 | sell | 72 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 208 | 2022.06.07 22:00 | modify | 72 | 0.10 | 166.973 | 168.273 | 164.473 | ||
| 209 | 2022.06.07 23:00 | sell | 73 | 0.10 | 167.075 | 0.000 | 0.000 | ||
| 210 | 2022.06.07 23:00 | modify | 73 | 0.10 | 167.075 | 168.375 | 164.575 | ||
| 211 | 2022.06.08 00:00 | s/l | 64 | 0.10 | 167.151 | 167.151 | 163.351 | -94.58 | 5548.06 |
| 212 | 2022.06.08 00:00 | s/l | 65 | 0.10 | 167.204 | 167.204 | 163.404 | -94.59 | 5453.46 |
| 213 | 2022.06.08 00:00 | s/l | 67 | 0.10 | 167.261 | 167.261 | 163.461 | -94.58 | 5358.88 |
| 214 | 2022.06.08 01:00 | s/l | 66 | 0.10 | 167.306 | 167.306 | 163.506 | -94.59 | 5264.29 |
| 215 | 2022.06.08 01:00 | s/l | 69 | 0.10 | 167.309 | 167.309 | 163.509 | -94.59 | 5169.69 |
| 216 | 2022.06.08 04:00 | sell | 74 | 0.10 | 167.205 | 0.000 | 0.000 | ||
| 217 | 2022.06.08 04:00 | modify | 74 | 0.10 | 167.205 | 168.505 | 164.705 | ||
| 218 | 2022.06.08 05:00 | sell | 75 | 0.10 | 167.316 | 0.000 | 0.000 | ||
| 219 | 2022.06.08 05:00 | modify | 75 | 0.10 | 167.316 | 168.616 | 164.816 | ||
| 220 | 2022.06.08 11:00 | s/l | 70 | 0.10 | 167.962 | 167.962 | 164.162 | -94.59 | 5075.10 |
| 221 | 2022.06.08 12:00 | s/l | 71 | 0.10 | 168.193 | 168.193 | 164.393 | -94.59 | 4980.50 |
| 222 | 2022.06.08 12:00 | s/l | 72 | 0.10 | 168.273 | 168.273 | 164.473 | -94.58 | 4885.92 |
| 223 | 2022.06.08 13:00 | s/l | 73 | 0.10 | 168.375 | 168.375 | 164.575 | -94.59 | 4791.32 |
| 224 | 2022.06.08 13:00 | s/l | 74 | 0.10 | 168.505 | 168.505 | 164.705 | -93.25 | 4698.07 |
| 225 | 2022.06.08 15:00 | sell | 76 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 226 | 2022.06.08 15:00 | modify | 76 | 0.10 | 167.966 | 169.266 | 165.466 | ||
| 227 | 2022.06.08 17:00 | sell | 77 | 0.10 | 168.195 | 0.000 | 0.000 | ||
| 228 | 2022.06.08 17:00 | modify | 77 | 0.10 | 168.195 | 169.495 | 165.695 | ||
| 229 | 2022.06.08 18:00 | sell | 78 | 0.10 | 168.176 | 0.000 | 0.000 | ||
| 230 | 2022.06.08 18:00 | modify | 78 | 0.10 | 168.176 | 169.476 | 165.676 | ||
| 231 | 2022.06.08 19:00 | sell | 79 | 0.10 | 168.230 | 0.000 | 0.000 | ||
| 232 | 2022.06.08 19:00 | modify | 79 | 0.10 | 168.230 | 169.530 | 165.730 | ||
| 233 | 2022.06.08 20:00 | sell | 80 | 0.10 | 168.329 | 0.000 | 0.000 | ||
| 234 | 2022.06.08 20:00 | modify | 80 | 0.10 | 168.329 | 169.629 | 165.829 | ||
| 235 | 2022.06.08 21:00 | sell | 81 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 236 | 2022.06.08 21:00 | modify | 81 | 0.10 | 168.217 | 169.517 | 165.717 | ||
| 237 | 2022.06.08 22:00 | sell | 82 | 0.10 | 168.249 | 0.000 | 0.000 | ||
| 238 | 2022.06.08 22:00 | modify | 82 | 0.10 | 168.249 | 169.549 | 165.749 | ||
| 239 | 2022.06.09 00:00 | s/l | 75 | 0.10 | 168.616 | 168.616 | 164.816 | -97.28 | 4600.79 |
| 240 | 2022.06.09 03:00 | sell | 83 | 0.10 | 168.298 | 0.000 | 0.000 | ||
| 241 | 2022.06.09 03:00 | modify | 83 | 0.10 | 168.298 | 169.598 | 165.798 | ||
| 242 | 2022.06.09 04:00 | sell | 84 | 0.10 | 167.977 | 0.000 | 0.000 | ||
| 243 | 2022.06.09 04:00 | modify | 84 | 0.10 | 167.977 | 169.277 | 165.477 | ||
| 244 | 2022.06.09 05:00 | sell | 85 | 0.10 | 168.098 | 0.000 | 0.000 | ||
| 245 | 2022.06.09 05:00 | modify | 85 | 0.10 | 168.098 | 169.398 | 165.598 | ||
| 246 | 2022.06.09 06:00 | sell | 86 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 247 | 2022.06.09 06:00 | modify | 86 | 0.10 | 167.567 | 168.867 | 165.067 | ||
| 248 | 2022.06.09 07:00 | sell | 87 | 0.10 | 167.514 | 0.000 | 0.000 | ||
| 249 | 2022.06.09 07:00 | modify | 87 | 0.10 | 167.514 | 168.814 | 165.014 | ||
| 250 | 2022.06.09 08:00 | sell | 88 | 0.10 | 166.792 | 0.000 | 0.000 | ||
| 251 | 2022.06.09 08:00 | modify | 88 | 0.10 | 166.792 | 168.092 | 164.292 | ||
| 252 | 2022.06.09 09:00 | sell | 89 | 0.10 | 167.389 | 0.000 | 0.000 | ||
| 253 | 2022.06.09 09:00 | modify | 89 | 0.10 | 167.389 | 168.689 | 164.889 | ||
| 254 | 2022.06.09 10:00 | sell | 90 | 0.10 | 167.123 | 0.000 | 0.000 | ||
| 255 | 2022.06.09 10:00 | modify | 90 | 0.10 | 167.123 | 168.423 | 164.623 | ||
| 256 | 2022.06.09 11:00 | sell | 91 | 0.10 | 167.084 | 0.000 | 0.000 | ||
| 257 | 2022.06.09 11:00 | modify | 91 | 0.10 | 167.084 | 168.384 | 164.584 | ||
| 258 | 2022.06.09 12:00 | sell | 92 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 259 | 2022.06.09 12:00 | modify | 92 | 0.10 | 167.675 | 168.975 | 165.175 | ||
| 260 | 2022.06.09 13:00 | s/l | 88 | 0.10 | 168.092 | 168.092 | 164.292 | -93.25 | 4507.54 |
| 261 | 2022.06.09 13:00 | sell | 93 | 0.10 | 167.645 | 0.000 | 0.000 | ||
| 262 | 2022.06.09 13:00 | modify | 93 | 0.10 | 167.645 | 168.945 | 165.145 | ||
| 263 | 2022.06.09 14:00 | sell | 94 | 0.10 | 167.823 | 0.000 | 0.000 | ||
| 264 | 2022.06.09 14:00 | modify | 94 | 0.10 | 167.823 | 169.123 | 165.323 | ||
| 265 | 2022.06.09 15:00 | s/l | 90 | 0.10 | 168.423 | 168.423 | 164.623 | -93.24 | 4414.30 |
| 266 | 2022.06.09 15:00 | s/l | 91 | 0.10 | 168.384 | 168.384 | 164.584 | -93.25 | 4321.05 |
| 267 | 2022.06.09 15:00 | sell | 95 | 0.10 | 168.448 | 0.000 | 0.000 | ||
| 268 | 2022.06.09 15:00 | modify | 95 | 0.10 | 168.448 | 169.748 | 165.948 | ||
| 269 | 2022.06.09 16:00 | sell | 96 | 0.10 | 167.745 | 0.000 | 0.000 | ||
| 270 | 2022.06.09 16:00 | modify | 96 | 0.10 | 167.745 | 169.045 | 165.245 | ||
| 271 | 2022.06.09 17:00 | sell | 97 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 272 | 2022.06.09 17:00 | modify | 97 | 0.10 | 167.885 | 169.185 | 165.385 | ||
| 273 | 2022.06.09 18:00 | sell | 98 | 0.10 | 167.882 | 0.000 | 0.000 | ||
| 274 | 2022.06.09 18:00 | modify | 98 | 0.10 | 167.882 | 169.182 | 165.382 | ||
| 275 | 2022.06.09 19:00 | close | 95 | 0.10 | 167.977 | 169.748 | 165.948 | 33.79 | 4354.84 |
| 276 | 2022.06.09 19:00 | sell | 99 | 0.10 | 167.937 | 0.000 | 0.000 | ||
| 277 | 2022.06.09 19:00 | modify | 99 | 0.10 | 167.937 | 169.237 | 165.437 | ||
| 278 | 2022.06.09 20:00 | close | 83 | 0.10 | 167.944 | 169.598 | 165.798 | 25.39 | 4380.23 |
| 279 | 2022.06.09 20:00 | sell | 100 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 280 | 2022.06.09 20:00 | modify | 100 | 0.10 | 167.904 | 169.204 | 165.404 | ||
| 281 | 2022.06.09 21:00 | close | 80 | 0.10 | 167.788 | 169.629 | 165.829 | 34.77 | 4415.00 |
| 282 | 2022.06.09 21:00 | sell | 101 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 283 | 2022.06.09 21:00 | modify | 101 | 0.10 | 167.748 | 169.048 | 165.248 | ||
| 284 | 2022.06.09 22:00 | close | 82 | 0.10 | 167.956 | 169.549 | 165.749 | 16.98 | 4431.97 |
| 285 | 2022.06.09 22:00 | sell | 102 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 286 | 2022.06.09 22:00 | modify | 102 | 0.10 | 167.916 | 169.216 | 165.416 | ||
| 287 | 2022.06.09 23:00 | close | 79 | 0.10 | 167.942 | 169.530 | 165.730 | 16.63 | 4448.60 |
| 288 | 2022.06.09 23:00 | sell | 103 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 289 | 2022.06.09 23:00 | modify | 103 | 0.10 | 167.902 | 169.202 | 165.402 | ||
| 290 | 2022.06.10 03:00 | close | 81 | 0.10 | 167.577 | 169.517 | 165.717 | 40.53 | 4489.13 |
| 291 | 2022.06.10 03:00 | sell | 104 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 292 | 2022.06.10 03:00 | modify | 104 | 0.10 | 167.537 | 168.837 | 165.037 | ||
| 293 | 2022.06.10 04:00 | close | 77 | 0.10 | 167.590 | 169.495 | 165.695 | 38.02 | 4527.16 |
| 294 | 2022.06.10 04:00 | sell | 105 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 295 | 2022.06.10 04:00 | modify | 105 | 0.10 | 167.550 | 168.850 | 165.050 | ||
| 296 | 2022.06.10 08:00 | close | 78 | 0.10 | 166.644 | 169.476 | 165.676 | 104.51 | 4631.67 |
| 297 | 2022.06.10 08:00 | sell | 106 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 298 | 2022.06.10 08:00 | modify | 106 | 0.10 | 166.604 | 167.904 | 164.104 | ||
| 299 | 2022.06.10 09:00 | close | 85 | 0.10 | 167.117 | 169.398 | 165.598 | 69.02 | 4700.69 |
| 300 | 2022.06.10 09:00 | sell | 107 | 0.10 | 167.077 | 0.000 | 0.000 | ||
| 301 | 2022.06.10 09:00 | modify | 107 | 0.10 | 167.077 | 168.377 | 164.577 | ||
| 302 | 2022.06.10 10:00 | close | 84 | 0.10 | 166.721 | 169.277 | 165.477 | 88.75 | 4789.43 |
| 303 | 2022.06.10 10:00 | sell | 108 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 304 | 2022.06.10 10:00 | modify | 108 | 0.10 | 166.681 | 167.981 | 164.181 | ||
| 305 | 2022.06.10 11:00 | close | 99 | 0.10 | 166.499 | 169.237 | 165.437 | 101.80 | 4891.23 |
| 306 | 2022.06.10 11:00 | sell | 109 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 307 | 2022.06.10 11:00 | modify | 109 | 0.10 | 166.459 | 167.759 | 163.959 | ||
| 308 | 2022.06.10 12:00 | close | 102 | 0.10 | 166.637 | 169.216 | 165.416 | 90.41 | 4981.63 |
| 309 | 2022.06.10 12:00 | sell | 110 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 310 | 2022.06.10 12:00 | modify | 110 | 0.10 | 166.597 | 167.897 | 164.097 | ||
| 311 | 2022.06.10 13:00 | close | 76 | 0.10 | 165.917 | 169.266 | 165.466 | 141.59 | 5123.23 |
| 312 | 2022.06.10 13:00 | sell | 111 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 313 | 2022.06.10 13:00 | modify | 111 | 0.10 | 165.877 | 167.177 | 163.377 | ||
| 314 | 2022.06.10 14:00 | close | 100 | 0.10 | 166.078 | 169.204 | 165.404 | 129.64 | 5252.86 |
| 315 | 2022.06.10 14:00 | sell | 112 | 0.10 | 166.038 | 0.000 | 0.000 | ||
| 316 | 2022.06.10 14:00 | modify | 112 | 0.10 | 166.038 | 167.338 | 163.538 | ||
| 317 | 2022.06.10 15:00 | t/p | 103 | 0.10 | 165.402 | 169.202 | 165.402 | 177.98 | 5430.84 |
| 318 | 2022.06.10 15:00 | sell | 113 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 319 | 2022.06.10 15:00 | modify | 113 | 0.10 | 165.685 | 166.985 | 163.185 | ||
| 320 | 2022.06.10 16:00 | t/p | 94 | 0.10 | 165.323 | 169.123 | 165.323 | 177.99 | 5608.82 |
| 321 | 2022.06.10 16:00 | t/p | 96 | 0.10 | 165.245 | 169.045 | 165.245 | 177.98 | 5786.80 |
| 322 | 2022.06.10 16:00 | t/p | 97 | 0.10 | 165.385 | 169.185 | 165.385 | 177.98 | 5964.77 |
| 323 | 2022.06.10 16:00 | t/p | 98 | 0.10 | 165.382 | 169.182 | 165.382 | 177.99 | 6142.76 |
| 324 | 2022.06.10 16:00 | t/p | 101 | 0.10 | 165.248 | 169.048 | 165.248 | 177.99 | 6320.74 |
| 325 | 2022.06.10 16:00 | sell | 114 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 326 | 2022.06.10 16:00 | modify | 114 | 0.10 | 165.446 | 166.746 | 162.946 | ||
| 327 | 2022.06.10 17:00 | sell | 115 | 0.10 | 165.348 | 0.000 | 0.000 | ||
| 328 | 2022.06.10 17:00 | modify | 115 | 0.10 | 165.348 | 166.648 | 162.848 | ||
| 329 | 2022.06.10 18:00 | sell | 116 | 0.10 | 165.350 | 0.000 | 0.000 | ||
| 330 | 2022.06.10 18:00 | modify | 116 | 0.10 | 165.350 | 166.650 | 162.850 | ||
| 331 | 2022.06.10 19:00 | sell | 117 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 332 | 2022.06.10 19:00 | modify | 117 | 0.10 | 165.463 | 166.763 | 162.963 | ||
| 333 | 2022.06.10 20:00 | sell | 118 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 334 | 2022.06.10 20:00 | modify | 118 | 0.10 | 165.418 | 166.718 | 162.918 | ||
| 335 | 2022.06.12 21:00 | close | 92 | 0.10 | 165.433 | 168.975 | 165.175 | 159.48 | 6480.22 |
| 336 | 2022.06.12 21:00 | sell | 119 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 337 | 2022.06.12 21:00 | modify | 119 | 0.10 | 165.393 | 166.693 | 162.893 | ||
| 338 | 2022.06.12 22:00 | close | 93 | 0.10 | 165.558 | 168.945 | 165.145 | 148.36 | 6628.58 |
| 339 | 2022.06.12 22:00 | sell | 120 | 0.10 | 165.518 | 0.000 | 0.000 | ||
| 340 | 2022.06.12 22:00 | modify | 120 | 0.10 | 165.518 | 166.818 | 163.018 | ||
| 341 | 2022.06.12 23:00 | close | 105 | 0.10 | 165.597 | 168.850 | 165.050 | 140.08 | 6768.66 |
| 342 | 2022.06.12 23:00 | sell | 121 | 0.10 | 165.557 | 0.000 | 0.000 | ||
| 343 | 2022.06.12 23:00 | modify | 121 | 0.10 | 165.557 | 166.857 | 163.057 | ||
| 344 | 2022.06.13 03:00 | close | 86 | 0.10 | 165.511 | 168.867 | 165.067 | 144.78 | 6913.44 |
| 345 | 2022.06.13 03:00 | sell | 122 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 346 | 2022.06.13 03:00 | modify | 122 | 0.10 | 165.471 | 166.771 | 162.971 | ||
| 347 | 2022.06.13 04:00 | close | 104 | 0.10 | 165.836 | 168.837 | 165.037 | 120.67 | 7034.10 |
| 348 | 2022.06.13 04:00 | sell | 123 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 349 | 2022.06.13 04:00 | modify | 123 | 0.10 | 165.796 | 167.096 | 163.296 | ||
| 350 | 2022.06.13 05:00 | close | 87 | 0.10 | 165.919 | 168.814 | 165.014 | 111.72 | 7145.82 |
| 351 | 2022.06.13 05:00 | sell | 124 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 352 | 2022.06.13 05:00 | modify | 124 | 0.10 | 165.879 | 167.179 | 163.379 | ||
| 353 | 2022.06.13 06:00 | close | 89 | 0.10 | 165.783 | 168.689 | 164.889 | 112.51 | 7258.34 |
| 354 | 2022.06.13 06:00 | sell | 125 | 0.10 | 165.743 | 0.000 | 0.000 | ||
| 355 | 2022.06.13 06:00 | modify | 125 | 0.10 | 165.743 | 167.043 | 163.243 | ||
| 356 | 2022.06.13 07:00 | close | 107 | 0.10 | 165.146 | 168.377 | 164.577 | 137.17 | 7395.50 |
| 357 | 2022.06.13 07:00 | sell | 126 | 0.10 | 165.106 | 0.000 | 0.000 | ||
| 358 | 2022.06.13 07:00 | modify | 126 | 0.10 | 165.106 | 166.406 | 162.606 | ||
| 359 | 2022.06.13 08:00 | close | 108 | 0.10 | 164.766 | 167.981 | 164.181 | 136.02 | 7531.52 |
| 360 | 2022.06.13 08:00 | sell | 127 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 361 | 2022.06.13 08:00 | modify | 127 | 0.10 | 164.726 | 166.026 | 162.226 | ||
| 362 | 2022.06.13 10:00 | t/p | 106 | 0.10 | 164.104 | 167.904 | 164.104 | 177.99 | 7709.50 |
| 363 | 2022.06.13 10:00 | t/p | 110 | 0.10 | 164.097 | 167.897 | 164.097 | 177.99 | 7887.49 |
| 364 | 2022.06.13 12:00 | t/p | 109 | 0.10 | 163.959 | 167.759 | 163.959 | 177.99 | 8065.47 |
| 365 | 2022.06.13 13:00 | t/p | 112 | 0.10 | 163.538 | 167.338 | 163.538 | 177.99 | 8243.46 |
| 366 | 2022.06.13 14:00 | t/p | 111 | 0.10 | 163.377 | 167.177 | 163.377 | 177.98 | 8421.44 |
| 367 | 2022.06.13 14:00 | t/p | 113 | 0.10 | 163.185 | 166.985 | 163.185 | 177.99 | 8599.42 |
| 368 | 2022.06.13 14:00 | t/p | 114 | 0.10 | 162.946 | 166.746 | 162.946 | 177.98 | 8777.40 |
| 369 | 2022.06.13 14:00 | t/p | 115 | 0.10 | 162.848 | 166.648 | 162.848 | 177.99 | 8955.38 |
| 370 | 2022.06.13 14:00 | t/p | 116 | 0.10 | 162.850 | 166.650 | 162.850 | 177.99 | 9133.37 |
| 371 | 2022.06.13 14:00 | t/p | 117 | 0.10 | 162.963 | 166.763 | 162.963 | 177.98 | 9311.34 |
| 372 | 2022.06.13 14:00 | t/p | 118 | 0.10 | 162.918 | 166.718 | 162.918 | 177.99 | 9489.33 |
| 373 | 2022.06.13 14:00 | t/p | 119 | 0.10 | 162.893 | 166.693 | 162.893 | 177.98 | 9667.31 |
| 374 | 2022.06.13 14:00 | t/p | 120 | 0.10 | 163.018 | 166.818 | 163.018 | 177.99 | 9845.29 |
| 375 | 2022.06.13 14:00 | t/p | 121 | 0.10 | 163.057 | 166.857 | 163.057 | 177.99 | 10023.28 |
| 376 | 2022.06.13 14:00 | t/p | 122 | 0.10 | 162.971 | 166.771 | 162.971 | 179.33 | 10202.61 |
| 377 | 2022.06.13 14:00 | t/p | 123 | 0.10 | 163.296 | 167.096 | 163.296 | 179.32 | 10381.93 |
| 378 | 2022.06.13 14:00 | t/p | 124 | 0.10 | 163.379 | 167.179 | 163.379 | 179.32 | 10561.25 |
| 379 | 2022.06.13 14:00 | t/p | 125 | 0.10 | 163.243 | 167.043 | 163.243 | 179.33 | 10740.58 |
| 380 | 2022.06.13 15:00 | t/p | 126 | 0.10 | 162.606 | 166.406 | 162.606 | 179.33 | 10919.91 |
| 381 | 2022.06.13 16:00 | buy | 128 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 382 | 2022.06.13 16:00 | modify | 128 | 0.10 | 163.246 | 161.946 | 165.746 | ||
| 383 | 2022.06.13 16:00 | close | 127 | 0.10 | 163.246 | 166.026 | 162.226 | 106.16 | 11026.07 |
| 384 | 2022.06.13 17:00 | buy | 129 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 385 | 2022.06.13 17:00 | modify | 129 | 0.10 | 163.386 | 162.086 | 165.886 | ||
| 386 | 2022.06.13 18:00 | buy | 130 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 387 | 2022.06.13 18:00 | modify | 130 | 0.10 | 163.238 | 161.938 | 165.738 | ||
| 388 | 2022.06.13 19:00 | buy | 131 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 389 | 2022.06.13 19:00 | modify | 131 | 0.10 | 163.076 | 161.776 | 165.576 | ||
| 390 | 2022.06.13 21:00 | buy | 132 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 391 | 2022.06.13 21:00 | modify | 132 | 0.10 | 163.070 | 161.770 | 165.570 | ||
| 392 | 2022.06.13 22:00 | buy | 133 | 0.10 | 163.137 | 0.000 | 0.000 | ||
| 393 | 2022.06.13 22:00 | modify | 133 | 0.10 | 163.137 | 161.837 | 165.637 | ||
| 394 | 2022.06.13 23:00 | buy | 134 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 395 | 2022.06.13 23:00 | modify | 134 | 0.10 | 163.023 | 161.723 | 165.523 | ||
| 396 | 2022.06.14 03:00 | buy | 135 | 0.10 | 163.258 | 0.000 | 0.000 | ||
| 397 | 2022.06.14 03:00 | modify | 135 | 0.10 | 163.258 | 161.958 | 165.758 | ||
| 398 | 2022.06.14 04:00 | buy | 136 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 399 | 2022.06.14 04:00 | modify | 136 | 0.10 | 163.894 | 162.594 | 166.394 | ||
| 400 | 2022.06.14 05:00 | buy | 137 | 0.10 | 163.925 | 0.000 | 0.000 | ||
| 401 | 2022.06.14 05:00 | modify | 137 | 0.10 | 163.925 | 162.625 | 166.425 | ||
| 402 | 2022.06.14 06:00 | buy | 138 | 0.10 | 164.166 | 0.000 | 0.000 | ||
| 403 | 2022.06.14 06:00 | modify | 138 | 0.10 | 164.166 | 162.866 | 166.666 | ||
| 404 | 2022.06.14 07:00 | buy | 139 | 0.10 | 163.864 | 0.000 | 0.000 | ||
| 405 | 2022.06.14 07:00 | modify | 139 | 0.10 | 163.864 | 162.564 | 166.364 | ||
| 406 | 2022.06.14 08:00 | buy | 140 | 0.10 | 163.757 | 0.000 | 0.000 | ||
| 407 | 2022.06.14 08:00 | modify | 140 | 0.10 | 163.757 | 162.457 | 166.257 | ||
| 408 | 2022.06.14 09:00 | buy | 141 | 0.10 | 163.098 | 0.000 | 0.000 | ||
| 409 | 2022.06.14 09:00 | modify | 141 | 0.10 | 163.098 | 161.798 | 165.598 | ||
| 410 | 2022.06.14 10:00 | s/l | 136 | 0.10 | 162.594 | 162.594 | 166.394 | -93.33 | 10932.74 |
| 411 | 2022.06.14 10:00 | s/l | 137 | 0.10 | 162.625 | 162.625 | 166.425 | -93.32 | 10839.42 |
| 412 | 2022.06.14 10:00 | s/l | 138 | 0.10 | 162.866 | 162.866 | 166.666 | -93.32 | 10746.10 |
| 413 | 2022.06.14 10:00 | s/l | 139 | 0.10 | 162.564 | 162.564 | 166.364 | -93.32 | 10652.78 |
| 414 | 2022.06.14 10:00 | s/l | 140 | 0.10 | 162.457 | 162.457 | 166.257 | -93.32 | 10559.46 |
| 415 | 2022.06.14 10:00 | buy | 142 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 416 | 2022.06.14 10:00 | modify | 142 | 0.10 | 162.504 | 161.204 | 165.004 | ||
| 417 | 2022.06.14 11:00 | buy | 143 | 0.10 | 162.271 | 0.000 | 0.000 | ||
| 418 | 2022.06.14 11:00 | modify | 143 | 0.10 | 162.271 | 160.971 | 164.771 | ||
| 419 | 2022.06.14 12:00 | buy | 144 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 420 | 2022.06.14 12:00 | modify | 144 | 0.10 | 162.366 | 161.066 | 164.866 | ||
| 421 | 2022.06.14 13:00 | buy | 145 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 422 | 2022.06.14 13:00 | modify | 145 | 0.10 | 162.562 | 161.262 | 165.062 | ||
| 423 | 2022.06.14 14:00 | s/l | 128 | 0.10 | 161.946 | 161.946 | 165.746 | -92.29 | 10467.16 |
| 424 | 2022.06.14 14:00 | s/l | 129 | 0.10 | 162.086 | 162.086 | 165.886 | -92.29 | 10374.87 |
| 425 | 2022.06.14 14:00 | s/l | 130 | 0.10 | 161.938 | 161.938 | 165.738 | -92.30 | 10282.57 |
| 426 | 2022.06.14 14:00 | s/l | 131 | 0.10 | 161.776 | 161.776 | 165.576 | -92.30 | 10190.26 |
| 427 | 2022.06.14 14:00 | s/l | 132 | 0.10 | 161.770 | 161.770 | 165.570 | -92.30 | 10097.96 |
| 428 | 2022.06.14 14:00 | s/l | 133 | 0.10 | 161.837 | 161.837 | 165.637 | -92.29 | 10005.67 |
| 429 | 2022.06.14 14:00 | s/l | 135 | 0.10 | 161.958 | 161.958 | 165.758 | -93.32 | 9912.35 |
| 430 | 2022.06.14 14:00 | s/l | 141 | 0.10 | 161.798 | 161.798 | 165.598 | -93.33 | 9819.02 |
| 431 | 2022.06.14 14:00 | buy | 146 | 0.10 | 162.077 | 0.000 | 0.000 | ||
| 432 | 2022.06.14 14:00 | modify | 146 | 0.10 | 162.077 | 160.777 | 164.577 | ||
| 433 | 2022.06.14 15:00 | s/l | 134 | 0.10 | 161.723 | 161.723 | 165.523 | -92.29 | 9726.72 |
| 434 | 2022.06.14 16:00 | buy | 147 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 435 | 2022.06.14 16:00 | modify | 147 | 0.10 | 162.114 | 160.814 | 164.614 | ||
| 436 | 2022.06.14 17:00 | buy | 148 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 437 | 2022.06.14 17:00 | modify | 148 | 0.10 | 161.935 | 160.635 | 164.435 | ||
| 438 | 2022.06.14 18:00 | buy | 149 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 439 | 2022.06.14 18:00 | modify | 149 | 0.10 | 161.758 | 160.458 | 164.258 | ||
| 440 | 2022.06.14 19:00 | buy | 150 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 441 | 2022.06.14 19:00 | modify | 150 | 0.10 | 161.950 | 160.650 | 164.450 | ||
| 442 | 2022.06.14 20:00 | buy | 151 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 443 | 2022.06.14 20:00 | modify | 151 | 0.10 | 162.042 | 160.742 | 164.542 | ||
| 444 | 2022.06.14 21:00 | buy | 152 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 445 | 2022.06.14 21:00 | modify | 152 | 0.10 | 162.493 | 161.193 | 164.993 | ||
| 446 | 2022.06.14 22:00 | buy | 153 | 0.10 | 162.667 | 0.000 | 0.000 | ||
| 447 | 2022.06.14 22:00 | modify | 153 | 0.10 | 162.667 | 161.367 | 165.167 | ||
| 448 | 2022.06.14 23:00 | buy | 154 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 449 | 2022.06.14 23:00 | modify | 154 | 0.10 | 162.601 | 161.301 | 165.101 | ||
| 450 | 2022.06.15 03:00 | buy | 155 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 451 | 2022.06.15 03:00 | modify | 155 | 0.10 | 162.662 | 161.362 | 165.162 | ||
| 452 | 2022.06.15 04:00 | buy | 156 | 0.10 | 162.431 | 0.000 | 0.000 | ||
| 453 | 2022.06.15 04:00 | modify | 156 | 0.10 | 162.431 | 161.131 | 164.931 | ||
| 454 | 2022.06.15 05:00 | buy | 157 | 0.10 | 162.142 | 0.000 | 0.000 | ||
| 455 | 2022.06.15 05:00 | modify | 157 | 0.10 | 162.142 | 160.842 | 164.642 | ||
| 456 | 2022.06.15 06:00 | buy | 158 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 457 | 2022.06.15 06:00 | modify | 158 | 0.10 | 161.862 | 160.562 | 164.362 | ||
| 458 | 2022.06.15 07:00 | buy | 159 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 459 | 2022.06.15 07:00 | modify | 159 | 0.10 | 162.105 | 160.805 | 164.605 | ||
| 460 | 2022.06.15 08:00 | buy | 160 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 461 | 2022.06.15 08:00 | modify | 160 | 0.10 | 162.110 | 160.810 | 164.610 | ||
| 462 | 2022.06.15 09:00 | buy | 161 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 463 | 2022.06.15 09:00 | modify | 161 | 0.10 | 162.655 | 161.355 | 165.155 | ||
| 464 | 2022.06.15 10:00 | close | 149 | 0.10 | 162.502 | 160.458 | 164.258 | 54.44 | 9781.16 |
| 465 | 2022.06.15 10:00 | buy | 162 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 466 | 2022.06.15 10:00 | modify | 162 | 0.10 | 162.542 | 161.242 | 165.042 | ||
| 467 | 2022.06.15 11:00 | close | 158 | 0.10 | 162.510 | 160.562 | 164.362 | 46.51 | 9827.67 |
| 468 | 2022.06.15 11:00 | buy | 163 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 469 | 2022.06.15 11:00 | modify | 163 | 0.10 | 162.550 | 161.250 | 165.050 | ||
| 470 | 2022.06.15 12:00 | close | 148 | 0.10 | 162.935 | 160.635 | 164.435 | 72.81 | 9900.48 |
| 471 | 2022.06.15 12:00 | buy | 164 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 472 | 2022.06.15 12:00 | modify | 164 | 0.10 | 162.975 | 161.675 | 165.475 | ||
| 473 | 2022.06.15 13:00 | close | 150 | 0.10 | 162.488 | 160.650 | 164.450 | 39.66 | 9940.13 |
| 474 | 2022.06.15 13:00 | buy | 165 | 0.10 | 162.528 | 0.000 | 0.000 | ||
| 475 | 2022.06.15 13:00 | modify | 165 | 0.10 | 162.528 | 161.228 | 165.028 | ||
| 476 | 2022.06.15 14:00 | close | 151 | 0.10 | 162.504 | 160.742 | 164.542 | 34.19 | 9974.32 |
| 477 | 2022.06.15 14:00 | buy | 166 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 478 | 2022.06.15 14:00 | modify | 166 | 0.10 | 162.544 | 161.244 | 165.044 | ||
| 479 | 2022.06.15 15:00 | close | 146 | 0.10 | 162.410 | 160.777 | 164.577 | 24.94 | 9999.26 |
| 480 | 2022.06.15 15:00 | buy | 167 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 481 | 2022.06.15 15:00 | modify | 167 | 0.10 | 162.450 | 161.150 | 164.950 | ||
| 482 | 2022.06.15 16:00 | close | 147 | 0.10 | 162.170 | 160.814 | 164.614 | 5.05 | 10004.30 |
| 483 | 2022.06.15 16:00 | buy | 168 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 484 | 2022.06.15 16:00 | modify | 168 | 0.10 | 162.210 | 160.910 | 164.710 | ||
| 485 | 2022.06.15 17:00 | close | 159 | 0.10 | 162.227 | 160.805 | 164.605 | 8.76 | 10013.06 |
| 486 | 2022.06.15 17:00 | buy | 169 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 487 | 2022.06.15 17:00 | modify | 169 | 0.10 | 162.267 | 160.967 | 164.767 | ||
| 488 | 2022.06.15 18:00 | close | 160 | 0.10 | 162.453 | 160.810 | 164.610 | 24.62 | 10037.68 |
| 489 | 2022.06.15 18:00 | buy | 170 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 490 | 2022.06.15 18:00 | modify | 170 | 0.10 | 162.493 | 161.193 | 164.993 | ||
| 491 | 2022.06.15 19:00 | close | 157 | 0.10 | 162.598 | 160.842 | 164.642 | 32.73 | 10070.41 |
| 492 | 2022.06.15 19:00 | buy | 171 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 493 | 2022.06.15 19:00 | modify | 171 | 0.10 | 162.638 | 161.338 | 165.138 | ||
| 494 | 2022.06.15 20:00 | close | 168 | 0.10 | 162.974 | 160.910 | 164.710 | 54.84 | 10125.25 |
| 495 | 2022.06.15 20:00 | buy | 172 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 496 | 2022.06.15 20:00 | modify | 172 | 0.10 | 163.014 | 161.714 | 165.514 | ||
| 497 | 2022.06.15 21:00 | close | 143 | 0.10 | 162.870 | 160.971 | 164.771 | 44.03 | 10169.28 |
| 498 | 2022.06.15 21:00 | buy | 173 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 499 | 2022.06.15 21:00 | modify | 173 | 0.10 | 162.910 | 161.610 | 165.410 | ||
| 500 | 2022.06.15 22:00 | close | 169 | 0.10 | 162.882 | 160.967 | 164.767 | 44.15 | 10213.43 |
| 501 | 2022.06.15 22:00 | buy | 174 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 502 | 2022.06.15 22:00 | modify | 174 | 0.10 | 162.922 | 161.622 | 165.422 | ||
| 503 | 2022.06.15 23:00 | close | 144 | 0.10 | 163.210 | 161.066 | 164.866 | 61.62 | 10275.05 |
| 504 | 2022.06.15 23:00 | buy | 175 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 505 | 2022.06.15 23:00 | modify | 175 | 0.10 | 163.250 | 161.950 | 165.750 | ||
| 506 | 2022.06.16 03:00 | close | 156 | 0.10 | 163.550 | 161.131 | 164.931 | 83.41 | 10358.46 |
| 507 | 2022.06.16 03:00 | buy | 176 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 508 | 2022.06.16 03:00 | modify | 176 | 0.10 | 163.590 | 162.290 | 166.090 | ||
| 509 | 2022.06.16 04:00 | close | 167 | 0.10 | 163.273 | 161.150 | 164.950 | 62.16 | 10420.62 |
| 510 | 2022.06.16 04:00 | buy | 177 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 511 | 2022.06.16 04:00 | modify | 177 | 0.10 | 163.313 | 162.013 | 165.813 | ||
| 512 | 2022.06.16 05:00 | close | 152 | 0.10 | 163.256 | 161.193 | 164.993 | 58.89 | 10479.50 |
| 513 | 2022.06.16 05:00 | buy | 178 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 514 | 2022.06.16 05:00 | modify | 178 | 0.10 | 163.296 | 161.996 | 165.796 | ||
| 515 | 2022.06.16 06:00 | close | 142 | 0.10 | 163.012 | 161.204 | 165.004 | 40.58 | 10520.08 |
| 516 | 2022.06.16 06:00 | buy | 179 | 0.10 | 163.052 | 0.000 | 0.000 | ||
| 517 | 2022.06.16 06:00 | modify | 179 | 0.10 | 163.052 | 161.752 | 165.552 | ||
| 518 | 2022.06.16 07:00 | close | 170 | 0.10 | 162.890 | 161.193 | 164.993 | 31.58 | 10551.66 |
| 519 | 2022.06.16 07:00 | buy | 180 | 0.10 | 162.930 | 0.000 | 0.000 | ||
| 520 | 2022.06.16 07:00 | modify | 180 | 0.10 | 162.930 | 161.630 | 165.430 | ||
| 521 | 2022.06.16 08:00 | s/l | 175 | 0.10 | 161.950 | 161.950 | 165.750 | -90.25 | 10461.41 |
| 522 | 2022.06.16 08:00 | s/l | 176 | 0.10 | 162.290 | 162.290 | 166.090 | -93.32 | 10368.09 |
| 523 | 2022.06.16 08:00 | s/l | 177 | 0.10 | 162.013 | 162.013 | 165.813 | -93.32 | 10274.77 |
| 524 | 2022.06.16 08:00 | s/l | 178 | 0.10 | 161.996 | 161.996 | 165.796 | -93.32 | 10181.45 |
| 525 | 2022.06.16 08:00 | buy | 181 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 526 | 2022.06.16 08:00 | modify | 181 | 0.10 | 162.328 | 161.028 | 164.828 | ||
| 527 | 2022.06.16 09:00 | s/l | 153 | 0.10 | 161.367 | 161.367 | 165.167 | -89.21 | 10092.24 |
| 528 | 2022.06.16 09:00 | s/l | 155 | 0.10 | 161.362 | 161.362 | 165.162 | -90.25 | 10001.98 |
| 529 | 2022.06.16 09:00 | s/l | 161 | 0.10 | 161.355 | 161.355 | 165.155 | -90.24 | 9911.74 |
| 530 | 2022.06.16 09:00 | s/l | 164 | 0.10 | 161.675 | 161.675 | 165.475 | -90.25 | 9821.49 |
| 531 | 2022.06.16 09:00 | s/l | 172 | 0.10 | 161.714 | 161.714 | 165.514 | -90.24 | 9731.25 |
| 532 | 2022.06.16 09:00 | s/l | 173 | 0.10 | 161.610 | 161.610 | 165.410 | -90.24 | 9641.01 |
| 533 | 2022.06.16 09:00 | s/l | 174 | 0.10 | 161.622 | 161.622 | 165.422 | -90.24 | 9550.77 |
| 534 | 2022.06.16 09:00 | s/l | 179 | 0.10 | 161.752 | 161.752 | 165.552 | -93.32 | 9457.45 |
| 535 | 2022.06.16 09:00 | s/l | 180 | 0.10 | 161.630 | 161.630 | 165.430 | -93.32 | 9364.13 |
| 536 | 2022.06.16 09:00 | buy | 182 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 537 | 2022.06.16 09:00 | modify | 182 | 0.10 | 161.604 | 160.304 | 164.104 | ||
| 538 | 2022.06.16 10:00 | s/l | 145 | 0.10 | 161.262 | 161.262 | 165.062 | -89.22 | 9274.91 |
| 539 | 2022.06.16 10:00 | s/l | 154 | 0.10 | 161.301 | 161.301 | 165.101 | -89.22 | 9185.69 |
| 540 | 2022.06.16 10:00 | s/l | 162 | 0.10 | 161.242 | 161.242 | 165.042 | -90.24 | 9095.45 |
| 541 | 2022.06.16 10:00 | s/l | 163 | 0.10 | 161.250 | 161.250 | 165.050 | -90.25 | 9005.20 |
| 542 | 2022.06.16 10:00 | s/l | 165 | 0.10 | 161.228 | 161.228 | 165.028 | -90.25 | 8914.95 |
| 543 | 2022.06.16 10:00 | s/l | 166 | 0.10 | 161.244 | 161.244 | 165.044 | -90.25 | 8824.70 |
| 544 | 2022.06.16 10:00 | s/l | 171 | 0.10 | 161.338 | 161.338 | 165.138 | -90.24 | 8734.46 |
| 545 | 2022.06.16 10:00 | s/l | 181 | 0.10 | 161.028 | 161.028 | 164.828 | -93.32 | 8641.14 |
| 546 | 2022.06.16 10:00 | buy | 183 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 547 | 2022.06.16 10:00 | modify | 183 | 0.10 | 161.245 | 159.945 | 163.745 | ||
| 548 | 2022.06.16 11:00 | buy | 184 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 549 | 2022.06.16 11:00 | modify | 184 | 0.10 | 161.753 | 160.453 | 164.253 | ||
| 550 | 2022.06.16 12:00 | s/l | 182 | 0.10 | 160.304 | 160.304 | 164.104 | -93.33 | 8547.81 |
| 551 | 2022.06.16 12:00 | s/l | 184 | 0.10 | 160.453 | 160.453 | 164.253 | -93.32 | 8454.49 |
| 552 | 2022.06.16 12:00 | buy | 185 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 553 | 2022.06.16 12:00 | modify | 185 | 0.10 | 161.195 | 159.895 | 163.695 | ||
| 554 | 2022.06.16 13:00 | buy | 186 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 555 | 2022.06.16 13:00 | modify | 186 | 0.10 | 162.320 | 161.020 | 164.820 | ||
| 556 | 2022.06.16 14:00 | buy | 187 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 557 | 2022.06.16 14:00 | modify | 187 | 0.10 | 162.558 | 161.258 | 165.058 | ||
| 558 | 2022.06.16 15:00 | buy | 188 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 559 | 2022.06.16 15:00 | modify | 188 | 0.10 | 162.743 | 161.443 | 165.243 | ||
| 560 | 2022.06.16 16:00 | buy | 189 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 561 | 2022.06.16 16:00 | modify | 189 | 0.10 | 162.546 | 161.246 | 165.046 | ||
| 562 | 2022.06.16 17:00 | buy | 190 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 563 | 2022.06.16 17:00 | modify | 190 | 0.10 | 163.219 | 161.919 | 165.719 | ||
| 564 | 2022.06.16 18:00 | t/p | 183 | 0.10 | 163.745 | 159.945 | 163.745 | 179.47 | 8633.96 |
| 565 | 2022.06.16 18:00 | t/p | 185 | 0.10 | 163.695 | 159.895 | 163.695 | 179.47 | 8813.43 |
| 566 | 2022.06.16 18:00 | buy | 191 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 567 | 2022.06.16 18:00 | modify | 191 | 0.10 | 163.307 | 162.007 | 165.807 | ||
| 568 | 2022.06.16 19:00 | buy | 192 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 569 | 2022.06.16 19:00 | modify | 192 | 0.10 | 163.119 | 161.819 | 165.619 | ||
| 570 | 2022.06.16 20:00 | buy | 193 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 571 | 2022.06.16 20:00 | modify | 193 | 0.10 | 163.220 | 161.920 | 165.720 | ||
| 572 | 2022.06.17 03:00 | t/p | 186 | 0.10 | 164.820 | 161.020 | 164.820 | 180.50 | 8993.92 |
| 573 | 2022.06.17 03:00 | t/p | 187 | 0.10 | 165.058 | 161.258 | 165.058 | 180.50 | 9174.42 |
| 574 | 2022.06.17 03:00 | t/p | 188 | 0.10 | 165.243 | 161.443 | 165.243 | 180.50 | 9354.92 |
| 575 | 2022.06.17 03:00 | t/p | 189 | 0.10 | 165.046 | 161.246 | 165.046 | 180.50 | 9535.41 |
| 576 | 2022.06.17 03:00 | t/p | 190 | 0.10 | 165.719 | 161.919 | 165.719 | 180.50 | 9715.91 |
| 577 | 2022.06.17 03:00 | t/p | 192 | 0.10 | 165.619 | 161.819 | 165.619 | 180.50 | 9896.41 |
| 578 | 2022.06.17 03:00 | t/p | 193 | 0.10 | 165.720 | 161.920 | 165.720 | 180.50 | 10076.90 |
| 579 | 2022.06.17 03:00 | buy | 194 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 580 | 2022.06.17 03:00 | modify | 194 | 0.10 | 164.598 | 163.298 | 167.098 | ||
| 581 | 2022.06.17 04:00 | buy | 195 | 0.10 | 164.957 | 0.000 | 0.000 | ||
| 582 | 2022.06.17 04:00 | modify | 195 | 0.10 | 164.957 | 163.657 | 167.457 | ||
| 583 | 2022.06.17 05:00 | buy | 196 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 584 | 2022.06.17 05:00 | modify | 196 | 0.10 | 164.731 | 163.431 | 167.231 | ||
| 585 | 2022.06.17 06:00 | buy | 197 | 0.10 | 164.714 | 0.000 | 0.000 | ||
| 586 | 2022.06.17 06:00 | modify | 197 | 0.10 | 164.714 | 163.414 | 167.214 | ||
| 587 | 2022.06.17 07:00 | buy | 198 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 588 | 2022.06.17 07:00 | modify | 198 | 0.10 | 164.757 | 163.457 | 167.257 | ||
| 589 | 2022.06.17 08:00 | buy | 199 | 0.10 | 165.202 | 0.000 | 0.000 | ||
| 590 | 2022.06.17 08:00 | modify | 199 | 0.10 | 165.202 | 163.902 | 167.702 | ||
| 591 | 2022.06.17 09:00 | t/p | 191 | 0.10 | 165.807 | 162.007 | 165.807 | 180.50 | 10257.40 |
| 592 | 2022.06.17 11:00 | sell | 200 | 0.10 | 165.622 | 0.000 | 0.000 | ||
| 593 | 2022.06.17 11:00 | modify | 200 | 0.10 | 165.622 | 166.922 | 163.122 | ||
| 594 | 2022.06.17 11:00 | close | 199 | 0.10 | 165.622 | 163.902 | 167.702 | 30.16 | 10287.56 |
| 595 | 2022.06.17 11:00 | close | 198 | 0.10 | 165.622 | 163.457 | 167.257 | 62.10 | 10349.66 |
| 596 | 2022.06.17 11:00 | close | 197 | 0.10 | 165.622 | 163.414 | 167.214 | 65.19 | 10414.85 |
| 597 | 2022.06.17 11:00 | close | 196 | 0.10 | 165.622 | 163.431 | 167.231 | 63.97 | 10478.82 |
| 598 | 2022.06.17 11:00 | close | 195 | 0.10 | 165.622 | 163.657 | 167.457 | 47.74 | 10526.56 |
| 599 | 2022.06.17 11:00 | close | 194 | 0.10 | 165.622 | 163.298 | 167.098 | 73.51 | 10600.07 |
| 600 | 2022.06.17 12:00 | sell | 201 | 0.10 | 165.164 | 0.000 | 0.000 | ||
| 601 | 2022.06.17 12:00 | modify | 201 | 0.10 | 165.164 | 166.464 | 162.664 | ||
| 602 | 2022.06.17 13:00 | sell | 202 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 603 | 2022.06.17 13:00 | modify | 202 | 0.10 | 165.080 | 166.380 | 162.580 | ||
| 604 | 2022.06.17 14:00 | sell | 203 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 605 | 2022.06.17 14:00 | modify | 203 | 0.10 | 164.854 | 166.154 | 162.354 | ||
| 606 | 2022.06.17 15:00 | sell | 204 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 607 | 2022.06.17 15:00 | modify | 204 | 0.10 | 164.807 | 166.107 | 162.307 | ||
| 608 | 2022.06.17 16:00 | sell | 205 | 0.10 | 164.896 | 0.000 | 0.000 | ||
| 609 | 2022.06.17 16:00 | modify | 205 | 0.10 | 164.896 | 166.196 | 162.396 | ||
| 610 | 2022.06.17 17:00 | sell | 206 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 611 | 2022.06.17 17:00 | modify | 206 | 0.10 | 164.699 | 165.999 | 162.199 | ||
| 612 | 2022.06.17 18:00 | sell | 207 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 613 | 2022.06.17 18:00 | modify | 207 | 0.10 | 164.858 | 166.158 | 162.358 | ||
| 614 | 2022.06.17 19:00 | sell | 208 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 615 | 2022.06.17 19:00 | modify | 208 | 0.10 | 164.830 | 166.130 | 162.330 | ||
| 616 | 2022.06.17 20:00 | sell | 209 | 0.10 | 164.845 | 0.000 | 0.000 | ||
| 617 | 2022.06.17 20:00 | modify | 209 | 0.10 | 164.845 | 166.145 | 162.345 | ||
| 618 | 2022.06.19 21:00 | sell | 210 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 619 | 2022.06.19 21:00 | modify | 210 | 0.10 | 164.866 | 166.166 | 162.366 | ||
| 620 | 2022.06.19 22:00 | sell | 211 | 0.10 | 165.012 | 0.000 | 0.000 | ||
| 621 | 2022.06.19 22:00 | modify | 211 | 0.10 | 165.012 | 166.312 | 162.512 | ||
| 622 | 2022.06.19 23:00 | sell | 212 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 623 | 2022.06.19 23:00 | modify | 212 | 0.10 | 165.279 | 166.579 | 162.779 | ||
| 624 | 2022.06.20 03:00 | sell | 213 | 0.10 | 164.789 | 0.000 | 0.000 | ||
| 625 | 2022.06.20 03:00 | modify | 213 | 0.10 | 164.789 | 166.089 | 162.289 | ||
| 626 | 2022.06.20 04:00 | sell | 214 | 0.10 | 165.169 | 0.000 | 0.000 | ||
| 627 | 2022.06.20 04:00 | modify | 214 | 0.10 | 165.169 | 166.469 | 162.669 | ||
| 628 | 2022.06.20 05:00 | sell | 215 | 0.10 | 165.111 | 0.000 | 0.000 | ||
| 629 | 2022.06.20 05:00 | modify | 215 | 0.10 | 165.111 | 166.411 | 162.611 | ||
| 630 | 2022.06.20 06:00 | sell | 216 | 0.10 | 165.314 | 0.000 | 0.000 | ||
| 631 | 2022.06.20 06:00 | modify | 216 | 0.10 | 165.314 | 166.614 | 162.814 | ||
| 632 | 2022.06.20 07:00 | sell | 217 | 0.10 | 164.995 | 0.000 | 0.000 | ||
| 633 | 2022.06.20 07:00 | modify | 217 | 0.10 | 164.995 | 166.295 | 162.495 | ||
| 634 | 2022.06.20 08:00 | sell | 218 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 635 | 2022.06.20 08:00 | modify | 218 | 0.10 | 164.632 | 165.932 | 162.132 | ||
| 636 | 2022.06.20 09:00 | sell | 219 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 637 | 2022.06.20 09:00 | modify | 219 | 0.10 | 165.034 | 166.334 | 162.534 | ||
| 638 | 2022.06.20 10:00 | close | 200 | 0.10 | 165.117 | 166.922 | 163.122 | 34.88 | 10634.95 |
| 639 | 2022.06.20 10:00 | sell | 220 | 0.10 | 165.077 | 0.000 | 0.000 | ||
| 640 | 2022.06.20 10:00 | modify | 220 | 0.10 | 165.077 | 166.377 | 162.577 | ||
| 641 | 2022.06.20 11:00 | close | 216 | 0.10 | 165.264 | 166.614 | 162.814 | 3.59 | 10638.54 |
| 642 | 2022.06.20 11:00 | sell | 221 | 0.10 | 165.224 | 0.000 | 0.000 | ||
| 643 | 2022.06.20 11:00 | modify | 221 | 0.10 | 165.224 | 166.524 | 162.724 | ||
| 644 | 2022.06.20 12:00 | close | 212 | 0.10 | 165.504 | 166.579 | 162.779 | -17.47 | 10621.06 |
| 645 | 2022.06.20 12:00 | sell | 222 | 0.10 | 165.464 | 0.000 | 0.000 | ||
| 646 | 2022.06.20 12:00 | modify | 222 | 0.10 | 165.464 | 166.764 | 162.964 | ||
| 647 | 2022.06.20 13:00 | close | 222 | 0.10 | 165.505 | 166.764 | 162.964 | -2.94 | 10618.12 |
| 648 | 2022.06.20 13:00 | sell | 223 | 0.10 | 165.465 | 0.000 | 0.000 | ||
| 649 | 2022.06.20 13:00 | modify | 223 | 0.10 | 165.465 | 166.765 | 162.965 | ||
| 650 | 2022.06.20 14:00 | close | 223 | 0.10 | 165.266 | 166.765 | 162.965 | 14.28 | 10632.40 |
| 651 | 2022.06.20 14:00 | sell | 224 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 652 | 2022.06.20 14:00 | modify | 224 | 0.10 | 165.226 | 166.526 | 162.726 | ||
| 653 | 2022.06.20 15:00 | close | 224 | 0.10 | 165.399 | 166.526 | 162.726 | -12.41 | 10619.99 |
| 654 | 2022.06.20 15:00 | sell | 225 | 0.10 | 165.359 | 0.000 | 0.000 | ||
| 655 | 2022.06.20 15:00 | modify | 225 | 0.10 | 165.359 | 166.659 | 162.859 | ||
| 656 | 2022.06.20 16:00 | close | 225 | 0.10 | 165.425 | 166.659 | 162.859 | -4.74 | 10615.25 |
| 657 | 2022.06.20 16:00 | sell | 226 | 0.10 | 165.385 | 0.000 | 0.000 | ||
| 658 | 2022.06.20 16:00 | modify | 226 | 0.10 | 165.385 | 166.685 | 162.885 | ||
| 659 | 2022.06.20 17:00 | close | 226 | 0.10 | 165.537 | 166.685 | 162.885 | -10.90 | 10604.35 |
| 660 | 2022.06.20 17:00 | sell | 227 | 0.10 | 165.497 | 0.000 | 0.000 | ||
| 661 | 2022.06.20 17:00 | modify | 227 | 0.10 | 165.497 | 166.797 | 162.997 | ||
| 662 | 2022.06.20 18:00 | close | 227 | 0.10 | 165.355 | 166.797 | 162.997 | 10.18 | 10614.53 |
| 663 | 2022.06.20 18:00 | sell | 228 | 0.10 | 165.315 | 0.000 | 0.000 | ||
| 664 | 2022.06.20 18:00 | modify | 228 | 0.10 | 165.315 | 166.615 | 162.815 | ||
| 665 | 2022.06.20 19:00 | close | 228 | 0.10 | 165.413 | 166.615 | 162.815 | -7.03 | 10607.50 |
| 666 | 2022.06.20 19:00 | sell | 229 | 0.10 | 165.373 | 0.000 | 0.000 | ||
| 667 | 2022.06.20 19:00 | modify | 229 | 0.10 | 165.373 | 166.673 | 162.873 | ||
| 668 | 2022.06.20 20:00 | close | 229 | 0.10 | 165.549 | 166.673 | 162.873 | -12.62 | 10594.88 |
| 669 | 2022.06.20 20:00 | sell | 230 | 0.10 | 165.509 | 0.000 | 0.000 | ||
| 670 | 2022.06.20 20:00 | modify | 230 | 0.10 | 165.509 | 166.809 | 163.009 | ||
| 671 | 2022.06.20 21:00 | close | 230 | 0.10 | 165.170 | 166.809 | 163.009 | 24.31 | 10619.19 |
| 672 | 2022.06.20 21:00 | sell | 231 | 0.10 | 165.130 | 0.000 | 0.000 | ||
| 673 | 2022.06.20 21:00 | modify | 231 | 0.10 | 165.130 | 166.430 | 162.630 | ||
| 674 | 2022.06.20 22:00 | close | 221 | 0.10 | 165.474 | 166.524 | 162.724 | -17.93 | 10601.26 |
| 675 | 2022.06.20 22:00 | sell | 232 | 0.10 | 165.434 | 0.000 | 0.000 | ||
| 676 | 2022.06.20 22:00 | modify | 232 | 0.10 | 165.434 | 166.734 | 162.934 | ||
| 677 | 2022.06.20 23:00 | close | 232 | 0.10 | 165.607 | 166.734 | 162.934 | -12.41 | 10588.85 |
| 678 | 2022.06.20 23:00 | sell | 233 | 0.10 | 165.567 | 0.000 | 0.000 | ||
| 679 | 2022.06.20 23:00 | modify | 233 | 0.10 | 165.567 | 166.867 | 163.067 | ||
| 680 | 2022.06.21 03:00 | close | 233 | 0.10 | 165.780 | 166.867 | 163.067 | -16.62 | 10572.23 |
| 681 | 2022.06.21 03:00 | sell | 234 | 0.10 | 165.740 | 0.000 | 0.000 | ||
| 682 | 2022.06.21 03:00 | modify | 234 | 0.10 | 165.740 | 167.040 | 163.240 | ||
| 683 | 2022.06.21 04:00 | close | 234 | 0.10 | 165.790 | 167.040 | 163.240 | -3.59 | 10568.64 |
| 684 | 2022.06.21 04:00 | sell | 235 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 685 | 2022.06.21 04:00 | modify | 235 | 0.10 | 165.750 | 167.050 | 163.250 | ||
| 686 | 2022.06.21 05:00 | close | 235 | 0.10 | 165.753 | 167.050 | 163.250 | -0.22 | 10568.42 |
| 687 | 2022.06.21 05:00 | sell | 236 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 688 | 2022.06.21 05:00 | modify | 236 | 0.10 | 165.713 | 167.013 | 163.213 | ||
| 689 | 2022.06.21 06:00 | close | 236 | 0.10 | 165.612 | 167.013 | 163.213 | 7.25 | 10575.67 |
| 690 | 2022.06.21 06:00 | sell | 237 | 0.10 | 165.572 | 0.000 | 0.000 | ||
| 691 | 2022.06.21 06:00 | modify | 237 | 0.10 | 165.572 | 166.872 | 163.072 | ||
| 692 | 2022.06.21 07:00 | s/l | 218 | 0.10 | 165.932 | 165.932 | 162.132 | -94.59 | 10481.07 |
| 693 | 2022.06.21 07:00 | sell | 238 | 0.10 | 165.907 | 0.000 | 0.000 | ||
| 694 | 2022.06.21 07:00 | modify | 238 | 0.10 | 165.907 | 167.207 | 163.407 | ||
| 695 | 2022.06.21 08:00 | s/l | 202 | 0.10 | 166.380 | 166.380 | 162.580 | -95.94 | 10385.13 |
| 696 | 2022.06.21 08:00 | s/l | 203 | 0.10 | 166.154 | 166.154 | 162.354 | -95.94 | 10289.20 |
| 697 | 2022.06.21 08:00 | s/l | 204 | 0.10 | 166.107 | 166.107 | 162.307 | -95.94 | 10193.26 |
| 698 | 2022.06.21 08:00 | s/l | 205 | 0.10 | 166.196 | 166.196 | 162.396 | -95.94 | 10097.32 |
| 699 | 2022.06.21 08:00 | s/l | 206 | 0.10 | 165.999 | 165.999 | 162.199 | -95.94 | 10001.38 |
| 700 | 2022.06.21 08:00 | s/l | 207 | 0.10 | 166.158 | 166.158 | 162.358 | -95.94 | 9905.44 |
| 701 | 2022.06.21 08:00 | s/l | 208 | 0.10 | 166.130 | 166.130 | 162.330 | -95.94 | 9809.50 |
| 702 | 2022.06.21 08:00 | s/l | 209 | 0.10 | 166.145 | 166.145 | 162.345 | -95.94 | 9713.56 |
| 703 | 2022.06.21 08:00 | s/l | 210 | 0.10 | 166.166 | 166.166 | 162.366 | -95.94 | 9617.62 |
| 704 | 2022.06.21 08:00 | s/l | 211 | 0.10 | 166.312 | 166.312 | 162.512 | -95.94 | 9521.69 |
| 705 | 2022.06.21 08:00 | s/l | 213 | 0.10 | 166.089 | 166.089 | 162.289 | -94.59 | 9427.09 |
| 706 | 2022.06.21 08:00 | s/l | 215 | 0.10 | 166.411 | 166.411 | 162.611 | -94.58 | 9332.51 |
| 707 | 2022.06.21 08:00 | s/l | 217 | 0.10 | 166.295 | 166.295 | 162.495 | -94.59 | 9237.91 |
| 708 | 2022.06.21 08:00 | s/l | 219 | 0.10 | 166.334 | 166.334 | 162.534 | -94.59 | 9143.32 |
| 709 | 2022.06.21 08:00 | s/l | 220 | 0.10 | 166.377 | 166.377 | 162.577 | -94.59 | 9048.72 |
| 710 | 2022.06.21 08:00 | sell | 239 | 0.10 | 166.286 | 0.000 | 0.000 | ||
| 711 | 2022.06.21 08:00 | modify | 239 | 0.10 | 166.286 | 167.586 | 163.786 | ||
| 712 | 2022.06.21 09:00 | s/l | 201 | 0.10 | 166.464 | 166.464 | 162.664 | -95.94 | 8952.79 |
| 713 | 2022.06.21 09:00 | s/l | 214 | 0.10 | 166.469 | 166.469 | 162.669 | -94.58 | 8858.20 |
| 714 | 2022.06.21 09:00 | s/l | 231 | 0.10 | 166.430 | 166.430 | 162.630 | -94.59 | 8763.61 |
| 715 | 2022.06.21 09:00 | sell | 240 | 0.10 | 166.547 | 0.000 | 0.000 | ||
| 716 | 2022.06.21 09:00 | modify | 240 | 0.10 | 166.547 | 167.847 | 164.047 | ||
| 717 | 2022.06.21 10:00 | sell | 241 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 718 | 2022.06.21 10:00 | modify | 241 | 0.10 | 166.516 | 167.816 | 164.016 | ||
| 719 | 2022.06.21 12:00 | s/l | 237 | 0.10 | 166.872 | 166.872 | 163.072 | -93.25 | 8670.36 |
| 720 | 2022.06.21 13:00 | s/l | 238 | 0.10 | 167.207 | 167.207 | 163.407 | -93.25 | 8577.11 |
| 721 | 2022.06.21 19:00 | s/l | 239 | 0.10 | 167.586 | 167.586 | 163.786 | -93.25 | 8483.86 |
| 722 | 2022.06.21 21:00 | s/l | 240 | 0.10 | 167.847 | 167.847 | 164.047 | -93.25 | 8390.61 |
| 723 | 2022.06.21 21:00 | s/l | 241 | 0.10 | 167.816 | 167.816 | 164.016 | -93.24 | 8297.37 |
| 724 | 2022.06.22 03:00 | sell | 242 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 725 | 2022.06.22 03:00 | modify | 242 | 0.10 | 166.599 | 167.899 | 164.099 | ||
| 726 | 2022.06.22 04:00 | sell | 243 | 0.10 | 166.759 | 0.000 | 0.000 | ||
| 727 | 2022.06.22 04:00 | modify | 243 | 0.10 | 166.759 | 168.059 | 164.259 | ||
| 728 | 2022.06.22 05:00 | sell | 244 | 0.10 | 166.636 | 0.000 | 0.000 | ||
| 729 | 2022.06.22 05:00 | modify | 244 | 0.10 | 166.636 | 167.936 | 164.136 | ||
| 730 | 2022.06.22 06:00 | sell | 245 | 0.10 | 166.718 | 0.000 | 0.000 | ||
| 731 | 2022.06.22 06:00 | modify | 245 | 0.10 | 166.718 | 168.018 | 164.218 | ||
| 732 | 2022.06.22 07:00 | sell | 246 | 0.10 | 166.868 | 0.000 | 0.000 | ||
| 733 | 2022.06.22 07:00 | modify | 246 | 0.10 | 166.868 | 168.168 | 164.368 | ||
| 734 | 2022.06.22 08:00 | sell | 247 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 735 | 2022.06.22 08:00 | modify | 247 | 0.10 | 166.149 | 167.449 | 163.649 | ||
| 736 | 2022.06.22 09:00 | sell | 248 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 737 | 2022.06.22 09:00 | modify | 248 | 0.10 | 166.466 | 167.766 | 163.966 | ||
| 738 | 2022.06.22 10:00 | sell | 249 | 0.10 | 166.611 | 0.000 | 0.000 | ||
| 739 | 2022.06.22 10:00 | modify | 249 | 0.10 | 166.611 | 167.911 | 164.111 | ||
| 740 | 2022.06.22 11:00 | sell | 250 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 741 | 2022.06.22 11:00 | modify | 250 | 0.10 | 166.734 | 168.034 | 164.234 | ||
| 742 | 2022.06.22 12:00 | sell | 251 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 743 | 2022.06.22 12:00 | modify | 251 | 0.10 | 166.476 | 167.776 | 163.976 | ||
| 744 | 2022.06.22 13:00 | sell | 252 | 0.10 | 166.392 | 0.000 | 0.000 | ||
| 745 | 2022.06.22 13:00 | modify | 252 | 0.10 | 166.392 | 167.692 | 163.892 | ||
| 746 | 2022.06.22 14:00 | sell | 253 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 747 | 2022.06.22 14:00 | modify | 253 | 0.10 | 166.680 | 167.980 | 164.180 | ||
| 748 | 2022.06.22 15:00 | sell | 254 | 0.10 | 167.191 | 0.000 | 0.000 | ||
| 749 | 2022.06.22 15:00 | modify | 254 | 0.10 | 167.191 | 168.491 | 164.691 | ||
| 750 | 2022.06.22 16:00 | sell | 255 | 0.10 | 167.051 | 0.000 | 0.000 | ||
| 751 | 2022.06.22 16:00 | modify | 255 | 0.10 | 167.051 | 168.351 | 164.551 | ||
| 752 | 2022.06.22 17:00 | sell | 256 | 0.10 | 167.091 | 0.000 | 0.000 | ||
| 753 | 2022.06.22 17:00 | modify | 256 | 0.10 | 167.091 | 168.391 | 164.591 | ||
| 754 | 2022.06.22 18:00 | sell | 257 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 755 | 2022.06.22 18:00 | modify | 257 | 0.10 | 167.128 | 168.428 | 164.628 | ||
| 756 | 2022.06.22 19:00 | s/l | 247 | 0.10 | 167.449 | 167.449 | 163.649 | -93.25 | 8204.12 |
| 757 | 2022.06.22 19:00 | sell | 258 | 0.10 | 167.109 | 0.000 | 0.000 | ||
| 758 | 2022.06.22 19:00 | modify | 258 | 0.10 | 167.109 | 168.409 | 164.609 | ||
| 759 | 2022.06.22 20:00 | sell | 259 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 760 | 2022.06.22 20:00 | modify | 259 | 0.10 | 167.081 | 168.381 | 164.581 | ||
| 761 | 2022.06.22 21:00 | sell | 260 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 762 | 2022.06.22 21:00 | modify | 260 | 0.10 | 167.001 | 168.301 | 164.501 | ||
| 763 | 2022.06.22 22:00 | sell | 261 | 0.10 | 166.969 | 0.000 | 0.000 | ||
| 764 | 2022.06.22 22:00 | modify | 261 | 0.10 | 166.969 | 168.269 | 164.469 | ||
| 765 | 2022.06.22 23:00 | sell | 262 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 766 | 2022.06.22 23:00 | modify | 262 | 0.10 | 166.939 | 168.239 | 164.439 | ||
| 767 | 2022.06.23 03:00 | close | 254 | 0.10 | 165.868 | 168.491 | 164.691 | 90.87 | 8294.98 |
| 768 | 2022.06.23 03:00 | sell | 263 | 0.10 | 165.828 | 0.000 | 0.000 | ||
| 769 | 2022.06.23 03:00 | modify | 263 | 0.10 | 165.828 | 167.128 | 163.328 | ||
| 770 | 2022.06.23 04:00 | close | 257 | 0.10 | 165.929 | 168.428 | 164.628 | 81.97 | 8376.95 |
| 771 | 2022.06.23 04:00 | sell | 264 | 0.10 | 165.889 | 0.000 | 0.000 | ||
| 772 | 2022.06.23 04:00 | modify | 264 | 0.10 | 165.889 | 167.189 | 163.389 | ||
| 773 | 2022.06.23 05:00 | close | 258 | 0.10 | 166.013 | 168.409 | 164.609 | 74.58 | 8451.53 |
| 774 | 2022.06.23 05:00 | sell | 265 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 775 | 2022.06.23 05:00 | modify | 265 | 0.10 | 165.973 | 167.273 | 163.473 | ||
| 776 | 2022.06.23 06:00 | close | 256 | 0.10 | 166.269 | 168.391 | 164.591 | 54.93 | 8506.45 |
| 777 | 2022.06.23 06:00 | sell | 266 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 778 | 2022.06.23 06:00 | modify | 266 | 0.10 | 166.229 | 167.529 | 163.729 | ||
| 779 | 2022.06.23 07:00 | close | 259 | 0.10 | 166.292 | 168.381 | 164.581 | 52.56 | 8559.01 |
| 780 | 2022.06.23 07:00 | sell | 267 | 0.10 | 166.252 | 0.000 | 0.000 | ||
| 781 | 2022.06.23 07:00 | modify | 267 | 0.10 | 166.252 | 167.552 | 163.752 | ||
| 782 | 2022.06.23 08:00 | close | 255 | 0.10 | 164.849 | 168.351 | 164.551 | 153.92 | 8712.93 |
| 783 | 2022.06.23 08:00 | sell | 268 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 784 | 2022.06.23 08:00 | modify | 268 | 0.10 | 164.809 | 166.109 | 162.309 | ||
| 785 | 2022.06.23 09:00 | close | 260 | 0.10 | 165.256 | 168.301 | 164.501 | 121.13 | 8834.06 |
| 786 | 2022.06.23 09:00 | sell | 269 | 0.10 | 165.216 | 0.000 | 0.000 | ||
| 787 | 2022.06.23 09:00 | modify | 269 | 0.10 | 165.216 | 166.516 | 162.716 | ||
| 788 | 2022.06.23 10:00 | close | 261 | 0.10 | 165.145 | 168.269 | 164.469 | 126.81 | 8960.86 |
| 789 | 2022.06.23 10:00 | sell | 270 | 0.10 | 165.105 | 0.000 | 0.000 | ||
| 790 | 2022.06.23 10:00 | modify | 270 | 0.10 | 165.105 | 166.405 | 162.605 | ||
| 791 | 2022.06.23 11:00 | close | 262 | 0.10 | 165.335 | 168.239 | 164.439 | 111.03 | 9071.89 |
| 792 | 2022.06.23 11:00 | sell | 271 | 0.10 | 165.295 | 0.000 | 0.000 | ||
| 793 | 2022.06.23 11:00 | modify | 271 | 0.10 | 165.295 | 166.595 | 162.795 | ||
| 794 | 2022.06.23 12:00 | close | 246 | 0.10 | 165.790 | 168.168 | 164.368 | 73.29 | 9145.18 |
| 795 | 2022.06.23 12:00 | sell | 272 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 796 | 2022.06.23 12:00 | modify | 272 | 0.10 | 165.750 | 167.050 | 163.250 | ||
| 797 | 2022.06.23 13:00 | close | 243 | 0.10 | 165.284 | 168.059 | 164.259 | 101.78 | 9246.95 |
| 798 | 2022.06.23 13:00 | sell | 273 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 799 | 2022.06.23 13:00 | modify | 273 | 0.10 | 165.244 | 166.544 | 162.744 | ||
| 800 | 2022.06.23 14:00 | close | 250 | 0.10 | 165.109 | 168.034 | 164.234 | 112.53 | 9359.48 |
| 801 | 2022.06.23 14:00 | sell | 274 | 0.10 | 165.069 | 0.000 | 0.000 | ||
| 802 | 2022.06.23 14:00 | modify | 274 | 0.10 | 165.069 | 166.369 | 162.569 | ||
| 803 | 2022.06.23 15:00 | close | 245 | 0.10 | 165.110 | 168.018 | 164.218 | 111.31 | 9470.79 |
| 804 | 2022.06.23 15:00 | sell | 275 | 0.10 | 165.070 | 0.000 | 0.000 | ||
| 805 | 2022.06.23 15:00 | modify | 275 | 0.10 | 165.070 | 166.370 | 162.570 | ||
| 806 | 2022.06.23 16:00 | close | 253 | 0.10 | 164.914 | 167.980 | 164.180 | 122.65 | 9593.43 |
| 807 | 2022.06.23 16:00 | sell | 276 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 808 | 2022.06.23 16:00 | modify | 276 | 0.10 | 164.874 | 166.174 | 162.374 | ||
| 809 | 2022.06.23 17:00 | close | 244 | 0.10 | 164.831 | 167.936 | 164.136 | 125.44 | 9718.87 |
| 810 | 2022.06.23 17:00 | sell | 277 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 811 | 2022.06.23 17:00 | modify | 277 | 0.10 | 164.791 | 166.091 | 162.291 | ||
| 812 | 2022.06.23 18:00 | close | 249 | 0.10 | 165.020 | 167.911 | 164.111 | 110.09 | 9828.96 |
| 813 | 2022.06.23 18:00 | sell | 278 | 0.10 | 164.980 | 0.000 | 0.000 | ||
| 814 | 2022.06.23 18:00 | modify | 278 | 0.10 | 164.980 | 166.280 | 162.480 | ||
| 815 | 2022.06.23 19:00 | close | 242 | 0.10 | 165.386 | 167.899 | 164.099 | 82.98 | 9911.94 |
| 816 | 2022.06.23 19:00 | sell | 279 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 817 | 2022.06.23 19:00 | modify | 279 | 0.10 | 165.346 | 166.646 | 162.846 | ||
| 818 | 2022.06.23 20:00 | close | 251 | 0.10 | 165.535 | 167.776 | 163.976 | 63.47 | 9975.40 |
| 819 | 2022.06.23 20:00 | sell | 280 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 820 | 2022.06.23 20:00 | modify | 280 | 0.10 | 165.495 | 166.795 | 162.995 | ||
| 821 | 2022.06.23 21:00 | close | 248 | 0.10 | 165.355 | 167.766 | 163.966 | 75.66 | 10051.06 |
| 822 | 2022.06.23 21:00 | sell | 281 | 0.10 | 165.315 | 0.000 | 0.000 | ||
| 823 | 2022.06.23 21:00 | modify | 281 | 0.10 | 165.315 | 166.615 | 162.815 | ||
| 824 | 2022.06.23 22:00 | close | 252 | 0.10 | 165.427 | 167.692 | 163.892 | 65.19 | 10116.25 |
| 825 | 2022.06.23 22:00 | sell | 282 | 0.10 | 165.387 | 0.000 | 0.000 | ||
| 826 | 2022.06.23 22:00 | modify | 282 | 0.10 | 165.387 | 166.687 | 162.887 | ||
| 827 | 2022.06.24 10:00 | s/l | 268 | 0.10 | 166.109 | 166.109 | 162.309 | -94.59 | 10021.65 |
| 828 | 2022.06.24 10:00 | s/l | 276 | 0.10 | 166.174 | 166.174 | 162.374 | -94.58 | 9927.07 |
| 829 | 2022.06.24 10:00 | s/l | 277 | 0.10 | 166.091 | 166.091 | 162.291 | -94.59 | 9832.47 |
| 830 | 2022.06.24 12:00 | s/l | 278 | 0.10 | 166.280 | 166.280 | 162.480 | -94.59 | 9737.88 |
| 831 | 2022.06.27 08:00 | s/l | 269 | 0.10 | 166.516 | 166.516 | 162.716 | -95.94 | 9641.94 |
| 832 | 2022.06.27 08:00 | s/l | 270 | 0.10 | 166.405 | 166.405 | 162.605 | -95.94 | 9546.00 |
| 833 | 2022.06.27 08:00 | s/l | 273 | 0.10 | 166.544 | 166.544 | 162.744 | -95.93 | 9450.07 |
| 834 | 2022.06.27 08:00 | s/l | 274 | 0.10 | 166.369 | 166.369 | 162.569 | -95.94 | 9354.13 |
| 835 | 2022.06.27 08:00 | s/l | 275 | 0.10 | 166.370 | 166.370 | 162.570 | -95.94 | 9258.20 |
| 836 | 2022.06.27 15:00 | sell | 283 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 837 | 2022.06.27 15:00 | modify | 283 | 0.10 | 166.289 | 167.589 | 163.789 | ||
| 838 | 2022.06.27 16:00 | sell | 284 | 0.10 | 166.456 | 0.000 | 0.000 | ||
| 839 | 2022.06.27 16:00 | modify | 284 | 0.10 | 166.456 | 167.756 | 163.956 | ||
| 840 | 2022.06.27 17:00 | sell | 285 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 841 | 2022.06.27 17:00 | modify | 285 | 0.10 | 166.353 | 167.653 | 163.853 | ||
| 842 | 2022.06.27 18:00 | sell | 286 | 0.10 | 166.231 | 0.000 | 0.000 | ||
| 843 | 2022.06.27 18:00 | modify | 286 | 0.10 | 166.231 | 167.531 | 163.731 | ||
| 844 | 2022.06.27 19:00 | sell | 287 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 845 | 2022.06.27 19:00 | modify | 287 | 0.10 | 166.242 | 167.542 | 163.742 | ||
| 846 | 2022.06.27 20:00 | sell | 288 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 847 | 2022.06.27 20:00 | modify | 288 | 0.10 | 166.113 | 167.413 | 163.613 | ||
| 848 | 2022.06.27 21:00 | sell | 289 | 0.10 | 166.073 | 0.000 | 0.000 | ||
| 849 | 2022.06.27 21:00 | modify | 289 | 0.10 | 166.073 | 167.373 | 163.573 | ||
| 850 | 2022.06.27 22:00 | sell | 290 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 851 | 2022.06.27 22:00 | modify | 290 | 0.10 | 166.130 | 167.430 | 163.630 | ||
| 852 | 2022.06.27 23:00 | sell | 291 | 0.10 | 165.989 | 0.000 | 0.000 | ||
| 853 | 2022.06.27 23:00 | modify | 291 | 0.10 | 165.989 | 167.289 | 163.489 | ||
| 854 | 2022.06.28 07:00 | s/l | 271 | 0.10 | 166.595 | 166.595 | 162.795 | -97.28 | 9160.91 |
| 855 | 2022.06.28 07:00 | s/l | 279 | 0.10 | 166.646 | 166.646 | 162.846 | -97.28 | 9063.63 |
| 856 | 2022.06.28 07:00 | s/l | 281 | 0.10 | 166.615 | 166.615 | 162.815 | -97.28 | 8966.35 |
| 857 | 2022.06.28 07:00 | s/l | 282 | 0.10 | 166.687 | 166.687 | 162.887 | -97.28 | 8869.06 |
| 858 | 2022.06.28 08:00 | s/l | 280 | 0.10 | 166.795 | 166.795 | 162.995 | -97.28 | 8771.78 |
| 859 | 2022.06.28 08:00 | sell | 292 | 0.10 | 166.578 | 0.000 | 0.000 | ||
| 860 | 2022.06.28 08:00 | modify | 292 | 0.10 | 166.578 | 167.878 | 164.078 | ||
| 861 | 2022.06.28 09:00 | sell | 293 | 0.10 | 166.667 | 0.000 | 0.000 | ||
| 862 | 2022.06.28 09:00 | modify | 293 | 0.10 | 166.667 | 167.967 | 164.167 | ||
| 863 | 2022.06.28 10:00 | sell | 294 | 0.10 | 166.713 | 0.000 | 0.000 | ||
| 864 | 2022.06.28 10:00 | modify | 294 | 0.10 | 166.713 | 168.013 | 164.213 | ||
| 865 | 2022.06.28 11:00 | sell | 295 | 0.10 | 166.657 | 0.000 | 0.000 | ||
| 866 | 2022.06.28 11:00 | modify | 295 | 0.10 | 166.657 | 167.957 | 164.157 | ||
| 867 | 2022.06.28 12:00 | sell | 296 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 868 | 2022.06.28 12:00 | modify | 296 | 0.10 | 166.559 | 167.859 | 164.059 | ||
| 869 | 2022.06.28 13:00 | close | 294 | 0.10 | 166.467 | 168.013 | 164.213 | 17.65 | 8789.43 |
| 870 | 2022.06.28 13:00 | sell | 297 | 0.10 | 166.427 | 0.000 | 0.000 | ||
| 871 | 2022.06.28 13:00 | modify | 297 | 0.10 | 166.427 | 167.727 | 163.927 | ||
| 872 | 2022.06.28 14:00 | close | 293 | 0.10 | 166.478 | 167.967 | 164.167 | 13.56 | 8802.99 |
| 873 | 2022.06.28 14:00 | sell | 298 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 874 | 2022.06.28 14:00 | modify | 298 | 0.10 | 166.438 | 167.738 | 163.938 | ||
| 875 | 2022.06.28 15:00 | close | 295 | 0.10 | 166.278 | 167.957 | 164.157 | 27.19 | 8830.18 |
| 876 | 2022.06.28 15:00 | sell | 299 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 877 | 2022.06.28 15:00 | modify | 299 | 0.10 | 166.238 | 167.538 | 163.738 | ||
| 878 | 2022.06.28 16:00 | close | 292 | 0.10 | 166.184 | 167.878 | 164.078 | 28.26 | 8858.44 |
| 879 | 2022.06.28 16:00 | sell | 300 | 0.10 | 166.144 | 0.000 | 0.000 | ||
| 880 | 2022.06.28 16:00 | modify | 300 | 0.10 | 166.144 | 167.444 | 163.644 | ||
| 881 | 2022.06.28 17:00 | close | 296 | 0.10 | 166.106 | 167.859 | 164.059 | 32.49 | 8890.93 |
| 882 | 2022.06.28 17:00 | sell | 301 | 0.10 | 166.066 | 0.000 | 0.000 | ||
| 883 | 2022.06.28 17:00 | modify | 301 | 0.10 | 166.066 | 167.366 | 163.566 | ||
| 884 | 2022.06.28 18:00 | close | 298 | 0.10 | 166.085 | 167.738 | 163.938 | 25.32 | 8916.25 |
| 885 | 2022.06.28 18:00 | sell | 302 | 0.10 | 166.045 | 0.000 | 0.000 | ||
| 886 | 2022.06.28 18:00 | modify | 302 | 0.10 | 166.045 | 167.345 | 163.545 | ||
| 887 | 2022.06.28 19:00 | close | 284 | 0.10 | 166.098 | 167.756 | 163.956 | 24.34 | 8940.59 |
| 888 | 2022.06.28 19:00 | sell | 303 | 0.10 | 166.058 | 0.000 | 0.000 | ||
| 889 | 2022.06.28 19:00 | modify | 303 | 0.10 | 166.058 | 167.358 | 163.558 | ||
| 890 | 2022.06.30 14:00 | close | 297 | 0.10 | 165.298 | 167.727 | 163.927 | 75.60 | 9016.19 |
| 891 | 2022.06.30 14:00 | sell | 304 | 0.10 | 165.258 | 0.000 | 0.000 | ||
| 892 | 2022.06.30 14:00 | modify | 304 | 0.10 | 165.258 | 166.558 | 162.758 | ||
| 893 | 2022.06.30 15:00 | close | 285 | 0.10 | 164.998 | 167.653 | 163.853 | 90.47 | 9106.66 |
| 894 | 2022.06.30 15:00 | sell | 305 | 0.10 | 164.958 | 0.000 | 0.000 | ||
| 895 | 2022.06.30 15:00 | modify | 305 | 0.10 | 164.958 | 166.258 | 162.458 | ||
| 896 | 2022.06.30 16:00 | close | 283 | 0.10 | 165.095 | 167.589 | 163.789 | 78.92 | 9185.58 |
| 897 | 2022.06.30 16:00 | sell | 306 | 0.10 | 165.055 | 0.000 | 0.000 | ||
| 898 | 2022.06.30 16:00 | modify | 306 | 0.10 | 165.055 | 166.355 | 162.555 | ||
| 899 | 2022.06.30 17:00 | close | 299 | 0.10 | 165.240 | 167.538 | 163.738 | 66.20 | 9251.78 |
| 900 | 2022.06.30 17:00 | sell | 307 | 0.10 | 165.200 | 0.000 | 0.000 | ||
| 901 | 2022.06.30 17:00 | modify | 307 | 0.10 | 165.200 | 166.500 | 162.700 | ||
| 902 | 2022.06.30 18:00 | close | 287 | 0.10 | 165.237 | 167.542 | 163.742 | 65.37 | 9317.15 |
| 903 | 2022.06.30 18:00 | sell | 308 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 904 | 2022.06.30 18:00 | modify | 308 | 0.10 | 165.197 | 166.497 | 162.697 | ||
| 905 | 2022.06.30 20:00 | close | 286 | 0.10 | 165.204 | 167.531 | 163.731 | 66.94 | 9384.09 |
| 906 | 2022.06.30 20:00 | sell | 309 | 0.10 | 165.164 | 0.000 | 0.000 | ||
| 907 | 2022.06.30 20:00 | modify | 309 | 0.10 | 165.164 | 166.464 | 162.664 | ||
| 908 | 2022.07.01 04:00 | t/p | 266 | 0.10 | 163.729 | 167.529 | 163.729 | 168.58 | 9552.66 |
| 909 | 2022.07.01 04:00 | t/p | 267 | 0.10 | 163.752 | 167.552 | 163.752 | 168.58 | 9721.24 |
| 910 | 2022.07.01 05:00 | t/p | 288 | 0.10 | 163.613 | 167.413 | 163.613 | 171.26 | 9892.50 |
| 911 | 2022.07.01 05:00 | t/p | 289 | 0.10 | 163.573 | 167.373 | 163.573 | 171.26 | 10063.76 |
| 912 | 2022.07.01 05:00 | t/p | 290 | 0.10 | 163.630 | 167.430 | 163.630 | 171.26 | 10235.03 |
| 913 | 2022.07.01 05:00 | t/p | 300 | 0.10 | 163.644 | 167.444 | 163.644 | 172.60 | 10407.63 |
| 914 | 2022.07.01 05:00 | t/p | 301 | 0.10 | 163.566 | 167.366 | 163.566 | 172.61 | 10580.23 |
| 915 | 2022.07.01 05:00 | t/p | 302 | 0.10 | 163.545 | 167.345 | 163.545 | 172.60 | 10752.83 |
| 916 | 2022.07.01 05:00 | t/p | 303 | 0.10 | 163.558 | 167.358 | 163.558 | 172.60 | 10925.43 |
| 917 | 2022.07.01 06:00 | t/p | 265 | 0.10 | 163.473 | 167.273 | 163.473 | 168.58 | 11094.01 |
| 918 | 2022.07.01 06:00 | t/p | 291 | 0.10 | 163.489 | 167.289 | 163.489 | 171.25 | 11265.26 |
| 919 | 2022.07.01 08:00 | t/p | 263 | 0.10 | 163.328 | 167.128 | 163.328 | 168.58 | 11433.84 |
| 920 | 2022.07.01 08:00 | t/p | 264 | 0.10 | 163.389 | 167.189 | 163.389 | 168.57 | 11602.40 |
| 921 | 2022.07.01 08:00 | buy | 310 | 0.10 | 163.895 | 0.000 | 0.000 | ||
| 922 | 2022.07.01 08:00 | modify | 310 | 0.10 | 163.895 | 162.595 | 166.395 | ||
| 923 | 2022.07.01 08:00 | close | 309 | 0.10 | 163.895 | 166.464 | 162.664 | 89.69 | 11692.09 |
| 924 | 2022.07.01 08:00 | close | 308 | 0.10 | 163.895 | 166.497 | 162.697 | 92.05 | 11784.13 |
| 925 | 2022.07.01 08:00 | close | 307 | 0.10 | 163.895 | 166.500 | 162.700 | 92.27 | 11876.40 |
| 926 | 2022.07.01 08:00 | close | 306 | 0.10 | 163.895 | 166.355 | 162.555 | 81.87 | 11958.26 |
| 927 | 2022.07.01 08:00 | close | 305 | 0.10 | 163.895 | 166.258 | 162.458 | 74.91 | 12033.17 |
| 928 | 2022.07.01 08:00 | close | 304 | 0.10 | 163.895 | 166.558 | 162.758 | 96.43 | 12129.60 |
| 929 | 2022.07.01 08:00 | close | 272 | 0.10 | 163.895 | 167.050 | 163.250 | 122.31 | 12251.90 |
| 930 | 2022.07.01 09:00 | buy | 311 | 0.10 | 164.007 | 0.000 | 0.000 | ||
| 931 | 2022.07.01 09:00 | modify | 311 | 0.10 | 164.007 | 162.707 | 166.507 | ||
| 932 | 2022.07.01 12:00 | s/l | 311 | 0.10 | 162.707 | 162.707 | 166.507 | -93.32 | 12158.58 |
| 933 | 2022.07.01 13:00 | s/l | 310 | 0.10 | 162.595 | 162.595 | 166.395 | -93.32 | 12065.26 |
| 934 | 2022.07.01 16:00 | buy | 312 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 935 | 2022.07.01 16:00 | modify | 312 | 0.10 | 162.764 | 161.464 | 165.264 | ||
| 936 | 2022.07.01 17:00 | buy | 313 | 0.10 | 162.986 | 0.000 | 0.000 | ||
| 937 | 2022.07.01 17:00 | modify | 313 | 0.10 | 162.986 | 161.686 | 165.486 | ||
| 938 | 2022.07.01 18:00 | buy | 314 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 939 | 2022.07.01 18:00 | modify | 314 | 0.10 | 163.243 | 161.943 | 165.743 | ||
| 940 | 2022.07.01 19:00 | buy | 315 | 0.10 | 163.639 | 0.000 | 0.000 | ||
| 941 | 2022.07.01 19:00 | modify | 315 | 0.10 | 163.639 | 162.339 | 166.139 | ||
| 942 | 2022.07.01 20:00 | buy | 316 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 943 | 2022.07.01 20:00 | modify | 316 | 0.10 | 163.690 | 162.390 | 166.190 | ||
| 944 | 2022.07.03 21:00 | buy | 317 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 945 | 2022.07.03 21:00 | modify | 317 | 0.10 | 163.727 | 162.427 | 166.227 | ||
| 946 | 2022.07.03 22:00 | buy | 318 | 0.10 | 163.655 | 0.000 | 0.000 | ||
| 947 | 2022.07.03 22:00 | modify | 318 | 0.10 | 163.655 | 162.355 | 166.155 | ||
| 948 | 2022.07.03 23:00 | buy | 319 | 0.10 | 163.688 | 0.000 | 0.000 | ||
| 949 | 2022.07.03 23:00 | modify | 319 | 0.10 | 163.688 | 162.388 | 166.188 | ||
| 950 | 2022.07.04 03:00 | buy | 320 | 0.10 | 163.306 | 0.000 | 0.000 | ||
| 951 | 2022.07.04 03:00 | modify | 320 | 0.10 | 163.306 | 162.006 | 165.806 | ||
| 952 | 2022.07.04 04:00 | buy | 321 | 0.10 | 163.423 | 0.000 | 0.000 | ||
| 953 | 2022.07.04 04:00 | modify | 321 | 0.10 | 163.423 | 162.123 | 165.923 | ||
| 954 | 2022.07.04 05:00 | buy | 322 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 955 | 2022.07.04 05:00 | modify | 322 | 0.10 | 163.438 | 162.138 | 165.938 | ||
| 956 | 2022.07.04 06:00 | buy | 323 | 0.10 | 163.768 | 0.000 | 0.000 | ||
| 957 | 2022.07.04 06:00 | modify | 323 | 0.10 | 163.768 | 162.468 | 166.268 | ||
| 958 | 2022.07.04 07:00 | buy | 324 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 959 | 2022.07.04 07:00 | modify | 324 | 0.10 | 163.942 | 162.642 | 166.442 | ||
| 960 | 2022.07.04 08:00 | buy | 325 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 961 | 2022.07.04 08:00 | modify | 325 | 0.10 | 164.252 | 162.952 | 166.752 | ||
| 962 | 2022.07.04 09:00 | buy | 326 | 0.10 | 164.083 | 0.000 | 0.000 | ||
| 963 | 2022.07.04 09:00 | modify | 326 | 0.10 | 164.083 | 162.783 | 166.583 | ||
| 964 | 2022.07.04 10:00 | buy | 327 | 0.10 | 164.221 | 0.000 | 0.000 | ||
| 965 | 2022.07.04 10:00 | modify | 327 | 0.10 | 164.221 | 162.921 | 166.721 | ||
| 966 | 2022.07.04 11:00 | buy | 328 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 967 | 2022.07.04 11:00 | modify | 328 | 0.10 | 164.376 | 163.076 | 166.876 | ||
| 968 | 2022.07.04 12:00 | buy | 329 | 0.10 | 164.500 | 0.000 | 0.000 | ||
| 969 | 2022.07.04 12:00 | modify | 329 | 0.10 | 164.500 | 163.200 | 167.000 | ||
| 970 | 2022.07.04 13:00 | buy | 330 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 971 | 2022.07.04 13:00 | modify | 330 | 0.10 | 164.593 | 163.293 | 167.093 | ||
| 972 | 2022.07.04 14:00 | buy | 331 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 973 | 2022.07.04 14:00 | modify | 331 | 0.10 | 164.568 | 163.268 | 167.068 | ||
| 974 | 2022.07.04 15:00 | close | 312 | 0.10 | 164.441 | 161.464 | 165.264 | 121.42 | 12186.68 |
| 975 | 2022.07.04 15:00 | buy | 332 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 976 | 2022.07.04 15:00 | modify | 332 | 0.10 | 164.481 | 163.181 | 166.981 | ||
| 977 | 2022.07.04 16:00 | close | 313 | 0.10 | 164.253 | 161.686 | 165.486 | 91.99 | 12278.66 |
| 978 | 2022.07.04 16:00 | buy | 333 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 979 | 2022.07.04 16:00 | modify | 333 | 0.10 | 164.293 | 162.993 | 166.793 | ||
| 980 | 2022.07.04 17:00 | close | 314 | 0.10 | 164.339 | 161.943 | 165.743 | 79.71 | 12358.37 |
| 981 | 2022.07.04 17:00 | buy | 334 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 982 | 2022.07.04 17:00 | modify | 334 | 0.10 | 164.379 | 163.079 | 166.879 | ||
| 983 | 2022.07.04 18:00 | close | 320 | 0.10 | 164.172 | 162.006 | 165.806 | 62.16 | 12420.53 |
| 984 | 2022.07.04 18:00 | buy | 335 | 0.10 | 164.212 | 0.000 | 0.000 | ||
| 985 | 2022.07.04 18:00 | modify | 335 | 0.10 | 164.212 | 162.912 | 166.712 | ||
| 986 | 2022.07.04 19:00 | close | 321 | 0.10 | 164.307 | 162.123 | 165.923 | 63.46 | 12483.99 |
| 987 | 2022.07.04 19:00 | buy | 336 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 988 | 2022.07.04 19:00 | modify | 336 | 0.10 | 164.347 | 163.047 | 166.847 | ||
| 989 | 2022.07.04 20:00 | close | 322 | 0.10 | 164.226 | 162.138 | 165.938 | 56.57 | 12540.56 |
| 990 | 2022.07.04 20:00 | buy | 337 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 991 | 2022.07.04 20:00 | modify | 337 | 0.10 | 164.266 | 162.966 | 166.766 | ||
| 992 | 2022.07.04 21:00 | close | 315 | 0.10 | 164.094 | 162.339 | 166.139 | 33.69 | 12574.25 |
| 993 | 2022.07.04 21:00 | buy | 338 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 994 | 2022.07.04 21:00 | modify | 338 | 0.10 | 164.134 | 162.834 | 166.634 | ||
| 995 | 2022.07.04 22:00 | close | 318 | 0.10 | 164.207 | 162.355 | 166.155 | 40.66 | 12614.90 |
| 996 | 2022.07.04 22:00 | buy | 339 | 0.10 | 164.247 | 0.000 | 0.000 | ||
| 997 | 2022.07.04 22:00 | modify | 339 | 0.10 | 164.247 | 162.947 | 166.747 | ||
| 998 | 2022.07.04 23:00 | close | 319 | 0.10 | 164.326 | 162.388 | 166.188 | 46.83 | 12661.73 |
| 999 | 2022.07.04 23:00 | buy | 340 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 1000 | 2022.07.04 23:00 | modify | 340 | 0.10 | 164.366 | 163.066 | 166.866 | ||
| 1001 | 2022.07.05 03:00 | close | 316 | 0.10 | 164.902 | 162.390 | 166.190 | 89.06 | 12750.79 |
| 1002 | 2022.07.05 03:00 | buy | 341 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 1003 | 2022.07.05 03:00 | modify | 341 | 0.10 | 164.942 | 163.642 | 167.442 | ||
| 1004 | 2022.07.05 04:00 | close | 317 | 0.10 | 164.876 | 162.427 | 166.227 | 84.53 | 12835.33 |
| 1005 | 2022.07.05 04:00 | buy | 342 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 1006 | 2022.07.05 04:00 | modify | 342 | 0.10 | 164.916 | 163.616 | 167.416 | ||
| 1007 | 2022.07.05 05:00 | close | 323 | 0.10 | 165.031 | 162.468 | 166.268 | 91.70 | 12927.02 |
| 1008 | 2022.07.05 05:00 | buy | 343 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 1009 | 2022.07.05 05:00 | modify | 343 | 0.10 | 165.071 | 163.771 | 167.571 | ||
| 1010 | 2022.07.05 06:00 | close | 324 | 0.10 | 165.157 | 162.642 | 166.442 | 88.25 | 13015.27 |
| 1011 | 2022.07.05 06:00 | buy | 344 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 1012 | 2022.07.05 06:00 | modify | 344 | 0.10 | 165.197 | 163.897 | 167.697 | ||
| 1013 | 2022.07.05 07:00 | close | 326 | 0.10 | 165.056 | 162.783 | 166.583 | 70.87 | 13086.14 |
| 1014 | 2022.07.05 07:00 | buy | 345 | 0.10 | 165.096 | 0.000 | 0.000 | ||
| 1015 | 2022.07.05 07:00 | modify | 345 | 0.10 | 165.096 | 163.796 | 167.596 | ||
| 1016 | 2022.07.05 08:00 | close | 338 | 0.10 | 164.386 | 162.834 | 166.634 | 19.12 | 13105.25 |
| 1017 | 2022.07.05 08:00 | buy | 346 | 0.10 | 164.426 | 0.000 | 0.000 | ||
| 1018 | 2022.07.05 08:00 | modify | 346 | 0.10 | 164.426 | 163.126 | 166.926 | ||
| 1019 | 2022.07.05 09:00 | s/l | 341 | 0.10 | 163.642 | 163.642 | 167.442 | -93.32 | 13011.93 |
| 1020 | 2022.07.05 09:00 | s/l | 342 | 0.10 | 163.616 | 163.616 | 167.416 | -93.32 | 12918.61 |
| 1021 | 2022.07.05 09:00 | s/l | 343 | 0.10 | 163.771 | 163.771 | 167.571 | -93.32 | 12825.29 |
| 1022 | 2022.07.05 09:00 | s/l | 344 | 0.10 | 163.897 | 163.897 | 167.697 | -93.33 | 12731.96 |
| 1023 | 2022.07.05 09:00 | s/l | 345 | 0.10 | 163.796 | 163.796 | 167.596 | -93.33 | 12638.63 |
| 1024 | 2022.07.05 09:00 | buy | 347 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 1025 | 2022.07.05 09:00 | modify | 347 | 0.10 | 163.643 | 162.343 | 166.143 | ||
| 1026 | 2022.07.05 10:00 | s/l | 330 | 0.10 | 163.293 | 163.293 | 167.093 | -92.30 | 12546.33 |
| 1027 | 2022.07.05 10:00 | s/l | 331 | 0.10 | 163.268 | 163.268 | 167.068 | -92.29 | 12454.04 |
| 1028 | 2022.07.05 10:00 | buy | 348 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 1029 | 2022.07.05 10:00 | modify | 348 | 0.10 | 163.461 | 162.161 | 165.961 | ||
| 1030 | 2022.07.05 11:00 | buy | 349 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 1031 | 2022.07.05 11:00 | modify | 349 | 0.10 | 163.564 | 162.264 | 166.064 | ||
| 1032 | 2022.07.05 12:00 | s/l | 329 | 0.10 | 163.200 | 163.200 | 167.000 | -92.29 | 12361.74 |
| 1033 | 2022.07.05 12:00 | s/l | 332 | 0.10 | 163.181 | 163.181 | 166.981 | -92.30 | 12269.44 |
| 1034 | 2022.07.05 12:00 | s/l | 346 | 0.10 | 163.126 | 163.126 | 166.926 | -93.32 | 12176.12 |
| 1035 | 2022.07.05 12:00 | buy | 350 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 1036 | 2022.07.05 12:00 | modify | 350 | 0.10 | 163.216 | 161.916 | 165.716 | ||
| 1037 | 2022.07.05 13:00 | s/l | 325 | 0.10 | 162.952 | 162.952 | 166.752 | -92.30 | 12083.82 |
| 1038 | 2022.07.05 13:00 | s/l | 327 | 0.10 | 162.921 | 162.921 | 166.721 | -92.29 | 11991.52 |
| 1039 | 2022.07.05 13:00 | s/l | 328 | 0.10 | 163.076 | 163.076 | 166.876 | -92.29 | 11899.23 |
| 1040 | 2022.07.05 13:00 | s/l | 333 | 0.10 | 162.993 | 162.993 | 166.793 | -92.29 | 11806.94 |
| 1041 | 2022.07.05 13:00 | s/l | 334 | 0.10 | 163.079 | 163.079 | 166.879 | -92.29 | 11714.64 |
| 1042 | 2022.07.05 13:00 | s/l | 335 | 0.10 | 162.912 | 162.912 | 166.712 | -92.30 | 11622.34 |
| 1043 | 2022.07.05 13:00 | s/l | 336 | 0.10 | 163.047 | 163.047 | 166.847 | -92.30 | 11530.04 |
| 1044 | 2022.07.05 13:00 | s/l | 337 | 0.10 | 162.966 | 162.966 | 166.766 | -92.29 | 11437.74 |
| 1045 | 2022.07.05 13:00 | s/l | 339 | 0.10 | 162.947 | 162.947 | 166.747 | -92.29 | 11345.45 |
| 1046 | 2022.07.05 13:00 | s/l | 340 | 0.10 | 163.066 | 163.066 | 166.866 | -92.29 | 11253.16 |
| 1047 | 2022.07.05 13:00 | buy | 351 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 1048 | 2022.07.05 13:00 | modify | 351 | 0.10 | 162.629 | 161.329 | 165.129 | ||
| 1049 | 2022.07.05 14:00 | s/l | 347 | 0.10 | 162.343 | 162.343 | 166.143 | -93.32 | 11159.84 |
| 1050 | 2022.07.05 14:00 | s/l | 348 | 0.10 | 162.161 | 162.161 | 165.961 | -93.32 | 11066.52 |
| 1051 | 2022.07.05 14:00 | s/l | 349 | 0.10 | 162.264 | 162.264 | 166.064 | -93.33 | 10973.19 |
| 1052 | 2022.07.05 16:00 | s/l | 350 | 0.10 | 161.916 | 161.916 | 165.716 | -93.33 | 10879.86 |
| 1053 | 2022.07.05 19:00 | buy | 352 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 1054 | 2022.07.05 19:00 | modify | 352 | 0.10 | 162.122 | 160.822 | 164.622 | ||
| 1055 | 2022.07.05 20:00 | buy | 353 | 0.10 | 162.382 | 0.000 | 0.000 | ||
| 1056 | 2022.07.05 20:00 | modify | 353 | 0.10 | 162.382 | 161.082 | 164.882 | ||
| 1057 | 2022.07.05 21:00 | buy | 354 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 1058 | 2022.07.05 21:00 | modify | 354 | 0.10 | 162.229 | 160.929 | 164.729 | ||
| 1059 | 2022.07.05 22:00 | buy | 355 | 0.10 | 162.397 | 0.000 | 0.000 | ||
| 1060 | 2022.07.05 22:00 | modify | 355 | 0.10 | 162.397 | 161.097 | 164.897 | ||
| 1061 | 2022.07.05 23:00 | buy | 356 | 0.10 | 162.316 | 0.000 | 0.000 | ||
| 1062 | 2022.07.05 23:00 | modify | 356 | 0.10 | 162.316 | 161.016 | 164.816 | ||
| 1063 | 2022.07.06 03:00 | buy | 357 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 1064 | 2022.07.06 03:00 | modify | 357 | 0.10 | 161.798 | 160.498 | 164.298 | ||
| 1065 | 2022.07.06 04:00 | buy | 358 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 1066 | 2022.07.06 04:00 | modify | 358 | 0.10 | 161.886 | 160.586 | 164.386 | ||
| 1067 | 2022.07.06 05:00 | buy | 359 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 1068 | 2022.07.06 05:00 | modify | 359 | 0.10 | 161.560 | 160.260 | 164.060 | ||
| 1069 | 2022.07.06 06:00 | s/l | 351 | 0.10 | 161.329 | 161.329 | 165.129 | -92.30 | 10787.55 |
| 1070 | 2022.07.06 07:00 | s/l | 353 | 0.10 | 161.082 | 161.082 | 164.882 | -92.30 | 10695.25 |
| 1071 | 2022.07.06 07:00 | s/l | 354 | 0.10 | 160.929 | 160.929 | 164.729 | -92.29 | 10602.96 |
| 1072 | 2022.07.06 07:00 | s/l | 355 | 0.10 | 161.097 | 161.097 | 164.897 | -92.29 | 10510.66 |
| 1073 | 2022.07.06 07:00 | s/l | 356 | 0.10 | 161.016 | 161.016 | 164.816 | -92.30 | 10418.36 |
| 1074 | 2022.07.06 07:00 | buy | 360 | 0.10 | 161.915 | 0.000 | 0.000 | ||
| 1075 | 2022.07.06 07:00 | modify | 360 | 0.10 | 161.915 | 160.615 | 164.415 | ||
| 1076 | 2022.07.06 08:00 | buy | 361 | 0.10 | 162.103 | 0.000 | 0.000 | ||
| 1077 | 2022.07.06 08:00 | modify | 361 | 0.10 | 162.103 | 160.803 | 164.603 | ||
| 1078 | 2022.07.06 09:00 | buy | 362 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 1079 | 2022.07.06 09:00 | modify | 362 | 0.10 | 161.740 | 160.440 | 164.240 | ||
| 1080 | 2022.07.06 10:00 | buy | 363 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 1081 | 2022.07.06 10:00 | modify | 363 | 0.10 | 161.570 | 160.270 | 164.070 | ||
| 1082 | 2022.07.06 11:00 | buy | 364 | 0.10 | 161.436 | 0.000 | 0.000 | ||
| 1083 | 2022.07.06 11:00 | modify | 364 | 0.10 | 161.436 | 160.136 | 163.936 | ||
| 1084 | 2022.07.06 12:00 | s/l | 352 | 0.10 | 160.822 | 160.822 | 164.622 | -92.29 | 10326.07 |
| 1085 | 2022.07.06 12:00 | s/l | 361 | 0.10 | 160.803 | 160.803 | 164.603 | -93.33 | 10232.74 |
| 1086 | 2022.07.06 12:00 | buy | 365 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 1087 | 2022.07.06 12:00 | modify | 365 | 0.10 | 160.968 | 159.668 | 163.468 | ||
| 1088 | 2022.07.06 13:00 | s/l | 357 | 0.10 | 160.498 | 160.498 | 164.298 | -93.32 | 10139.42 |
| 1089 | 2022.07.06 13:00 | s/l | 358 | 0.10 | 160.586 | 160.586 | 164.386 | -93.32 | 10046.10 |
| 1090 | 2022.07.06 13:00 | s/l | 360 | 0.10 | 160.615 | 160.615 | 164.415 | -93.32 | 9952.78 |
| 1091 | 2022.07.06 13:00 | s/l | 362 | 0.10 | 160.440 | 160.440 | 164.240 | -93.32 | 9859.46 |
| 1092 | 2022.07.06 13:00 | buy | 366 | 0.10 | 160.828 | 0.000 | 0.000 | ||
| 1093 | 2022.07.06 13:00 | modify | 366 | 0.10 | 160.828 | 159.528 | 163.328 | ||
| 1094 | 2022.07.06 14:00 | buy | 367 | 0.10 | 161.278 | 0.000 | 0.000 | ||
| 1095 | 2022.07.06 14:00 | modify | 367 | 0.10 | 161.278 | 159.978 | 163.778 | ||
| 1096 | 2022.07.06 15:00 | buy | 368 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 1097 | 2022.07.06 15:00 | modify | 368 | 0.10 | 161.598 | 160.298 | 164.098 | ||
| 1098 | 2022.07.06 16:00 | buy | 369 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 1099 | 2022.07.06 16:00 | modify | 369 | 0.10 | 161.547 | 160.247 | 164.047 | ||
| 1100 | 2022.07.06 17:00 | buy | 370 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 1101 | 2022.07.06 17:00 | modify | 370 | 0.10 | 161.699 | 160.399 | 164.199 | ||
| 1102 | 2022.07.06 18:00 | buy | 371 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 1103 | 2022.07.06 18:00 | modify | 371 | 0.10 | 161.864 | 160.564 | 164.364 | ||
| 1104 | 2022.07.06 19:00 | buy | 372 | 0.10 | 162.171 | 0.000 | 0.000 | ||
| 1105 | 2022.07.06 19:00 | modify | 372 | 0.10 | 162.171 | 160.871 | 164.671 | ||
| 1106 | 2022.07.06 20:00 | buy | 373 | 0.10 | 162.059 | 0.000 | 0.000 | ||
| 1107 | 2022.07.06 20:00 | modify | 373 | 0.10 | 162.059 | 160.759 | 164.559 | ||
| 1108 | 2022.07.06 21:00 | buy | 374 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 1109 | 2022.07.06 21:00 | modify | 374 | 0.10 | 161.960 | 160.660 | 164.460 | ||
| 1110 | 2022.07.06 22:00 | buy | 375 | 0.10 | 162.017 | 0.000 | 0.000 | ||
| 1111 | 2022.07.06 22:00 | modify | 375 | 0.10 | 162.017 | 160.717 | 164.517 | ||
| 1112 | 2022.07.06 23:00 | buy | 376 | 0.10 | 162.084 | 0.000 | 0.000 | ||
| 1113 | 2022.07.06 23:00 | modify | 376 | 0.10 | 162.084 | 160.784 | 164.584 | ||
| 1114 | 2022.07.07 11:00 | t/p | 366 | 0.10 | 163.328 | 159.528 | 163.328 | 182.55 | 10042.01 |
| 1115 | 2022.07.07 19:00 | t/p | 365 | 0.10 | 163.468 | 159.668 | 163.468 | 182.55 | 10224.56 |
| 1116 | 2022.07.07 19:00 | buy | 377 | 0.10 | 163.544 | 0.000 | 0.000 | ||
| 1117 | 2022.07.07 19:00 | modify | 377 | 0.10 | 163.544 | 162.244 | 166.044 | ||
| 1118 | 2022.07.07 20:00 | buy | 378 | 0.10 | 163.572 | 0.000 | 0.000 | ||
| 1119 | 2022.07.07 20:00 | modify | 378 | 0.10 | 163.572 | 162.272 | 166.072 | ||
| 1120 | 2022.07.07 21:00 | buy | 379 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 1121 | 2022.07.07 21:00 | modify | 379 | 0.10 | 163.488 | 162.188 | 165.988 | ||
| 1122 | 2022.07.07 22:00 | buy | 380 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 1123 | 2022.07.07 22:00 | modify | 380 | 0.10 | 163.535 | 162.235 | 166.035 | ||
| 1124 | 2022.07.07 23:00 | buy | 381 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 1125 | 2022.07.07 23:00 | modify | 381 | 0.10 | 163.602 | 162.302 | 166.102 | ||
| 1126 | 2022.07.08 01:00 | t/p | 367 | 0.10 | 163.778 | 159.978 | 163.778 | 183.58 | 10408.13 |
| 1127 | 2022.07.08 03:00 | buy | 382 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 1128 | 2022.07.08 03:00 | modify | 382 | 0.10 | 163.189 | 161.889 | 165.689 | ||
| 1129 | 2022.07.08 04:00 | buy | 383 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 1130 | 2022.07.08 04:00 | modify | 383 | 0.10 | 163.064 | 161.764 | 165.564 | ||
| 1131 | 2022.07.08 05:00 | buy | 384 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 1132 | 2022.07.08 05:00 | modify | 384 | 0.10 | 162.795 | 161.495 | 165.295 | ||
| 1133 | 2022.07.08 06:00 | close | 364 | 0.10 | 162.888 | 160.136 | 163.936 | 108.34 | 10516.47 |
| 1134 | 2022.07.08 06:00 | buy | 385 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 1135 | 2022.07.08 06:00 | modify | 385 | 0.10 | 162.928 | 161.628 | 165.428 | ||
| 1136 | 2022.07.08 07:00 | close | 369 | 0.10 | 162.870 | 160.247 | 164.047 | 99.09 | 10615.56 |
| 1137 | 2022.07.08 07:00 | buy | 386 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 1138 | 2022.07.08 07:00 | modify | 386 | 0.10 | 162.910 | 161.610 | 165.410 | ||
| 1139 | 2022.07.08 08:00 | s/l | 377 | 0.10 | 162.244 | 162.244 | 166.044 | -92.29 | 10523.26 |
| 1140 | 2022.07.08 08:00 | s/l | 378 | 0.10 | 162.272 | 162.272 | 166.072 | -92.29 | 10430.97 |
| 1141 | 2022.07.08 08:00 | s/l | 379 | 0.10 | 162.188 | 162.188 | 165.988 | -92.29 | 10338.68 |
| 1142 | 2022.07.08 08:00 | s/l | 380 | 0.10 | 162.235 | 162.235 | 166.035 | -92.30 | 10246.37 |
| 1143 | 2022.07.08 08:00 | s/l | 381 | 0.10 | 162.302 | 162.302 | 166.102 | -92.30 | 10154.07 |
| 1144 | 2022.07.08 08:00 | buy | 387 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 1145 | 2022.07.08 08:00 | modify | 387 | 0.10 | 162.273 | 160.973 | 164.773 | ||
| 1146 | 2022.07.08 09:00 | s/l | 382 | 0.10 | 161.889 | 161.889 | 165.689 | -93.33 | 10060.74 |
| 1147 | 2022.07.08 09:00 | buy | 388 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 1148 | 2022.07.08 09:00 | modify | 388 | 0.10 | 162.029 | 160.729 | 164.529 | ||
| 1149 | 2022.07.08 10:00 | buy | 389 | 0.10 | 162.386 | 0.000 | 0.000 | ||
| 1150 | 2022.07.08 10:00 | modify | 389 | 0.10 | 162.386 | 161.086 | 164.886 | ||
| 1151 | 2022.07.08 11:00 | buy | 390 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 1152 | 2022.07.08 11:00 | modify | 390 | 0.10 | 162.942 | 161.642 | 165.442 | ||
| 1153 | 2022.07.08 12:00 | buy | 391 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 1154 | 2022.07.08 12:00 | modify | 391 | 0.10 | 163.004 | 161.704 | 165.504 | ||
| 1155 | 2022.07.08 13:00 | buy | 392 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 1156 | 2022.07.08 13:00 | modify | 392 | 0.10 | 163.560 | 162.260 | 166.060 | ||
| 1157 | 2022.07.08 14:00 | close | 359 | 0.10 | 163.267 | 160.260 | 164.060 | 126.65 | 10187.38 |
| 1158 | 2022.07.08 14:00 | buy | 393 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1159 | 2022.07.08 14:00 | modify | 393 | 0.10 | 163.307 | 162.007 | 165.807 | ||
| 1160 | 2022.07.08 15:00 | close | 363 | 0.10 | 163.603 | 160.270 | 164.070 | 150.06 | 10337.44 |
| 1161 | 2022.07.08 15:00 | buy | 394 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 1162 | 2022.07.08 15:00 | modify | 394 | 0.10 | 163.643 | 162.343 | 166.143 | ||
| 1163 | 2022.07.08 16:00 | close | 368 | 0.10 | 163.892 | 160.298 | 164.098 | 168.79 | 10506.23 |
| 1164 | 2022.07.08 16:00 | buy | 395 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 1165 | 2022.07.08 16:00 | modify | 395 | 0.10 | 163.932 | 162.632 | 166.432 | ||
| 1166 | 2022.07.08 17:00 | close | 370 | 0.10 | 163.657 | 160.399 | 164.199 | 144.66 | 10650.88 |
| 1167 | 2022.07.08 17:00 | buy | 396 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 1168 | 2022.07.08 17:00 | modify | 396 | 0.10 | 163.697 | 162.397 | 166.197 | ||
| 1169 | 2022.07.08 18:00 | close | 371 | 0.10 | 163.678 | 160.564 | 164.364 | 134.33 | 10785.21 |
| 1170 | 2022.07.08 18:00 | buy | 397 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 1171 | 2022.07.08 18:00 | modify | 397 | 0.10 | 163.718 | 162.418 | 166.218 | ||
| 1172 | 2022.07.08 19:00 | close | 374 | 0.10 | 163.791 | 160.660 | 164.460 | 135.55 | 10920.76 |
| 1173 | 2022.07.08 19:00 | buy | 398 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 1174 | 2022.07.08 19:00 | modify | 398 | 0.10 | 163.831 | 162.531 | 166.331 | ||
| 1175 | 2022.07.08 20:00 | close | 375 | 0.10 | 163.693 | 160.717 | 164.517 | 124.43 | 11045.18 |
| 1176 | 2022.07.08 20:00 | buy | 399 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 1177 | 2022.07.08 20:00 | modify | 399 | 0.10 | 163.733 | 162.433 | 166.233 | ||
| 1178 | 2022.07.10 21:00 | close | 373 | 0.10 | 163.495 | 160.759 | 164.559 | 107.19 | 11152.37 |
| 1179 | 2022.07.10 21:00 | buy | 400 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 1180 | 2022.07.10 21:00 | modify | 400 | 0.10 | 163.535 | 162.235 | 166.035 | ||
| 1181 | 2022.07.10 22:00 | close | 376 | 0.10 | 163.782 | 160.784 | 164.584 | 126.01 | 11278.38 |
| 1182 | 2022.07.10 22:00 | buy | 401 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 1183 | 2022.07.10 22:00 | modify | 401 | 0.10 | 163.822 | 162.522 | 166.322 | ||
| 1184 | 2022.07.10 23:00 | close | 388 | 0.10 | 163.757 | 160.729 | 164.529 | 124.05 | 11402.43 |
| 1185 | 2022.07.10 23:00 | buy | 402 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 1186 | 2022.07.10 23:00 | modify | 402 | 0.10 | 163.797 | 162.497 | 166.297 | ||
| 1187 | 2022.07.11 03:00 | close | 372 | 0.10 | 164.238 | 160.871 | 164.671 | 153.51 | 11555.94 |
| 1188 | 2022.07.11 03:00 | buy | 403 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 1189 | 2022.07.11 03:00 | modify | 403 | 0.10 | 164.278 | 162.978 | 166.778 | ||
| 1190 | 2022.07.11 04:00 | close | 387 | 0.10 | 164.228 | 160.973 | 164.773 | 141.37 | 11697.31 |
| 1191 | 2022.07.11 04:00 | buy | 404 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 1192 | 2022.07.11 04:00 | modify | 404 | 0.10 | 164.268 | 162.968 | 166.768 | ||
| 1193 | 2022.07.11 05:00 | close | 389 | 0.10 | 164.219 | 161.086 | 164.886 | 132.62 | 11829.92 |
| 1194 | 2022.07.11 05:00 | buy | 405 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 1195 | 2022.07.11 05:00 | modify | 405 | 0.10 | 164.259 | 162.959 | 166.759 | ||
| 1196 | 2022.07.11 06:00 | close | 384 | 0.10 | 164.149 | 161.495 | 165.295 | 98.23 | 11928.15 |
| 1197 | 2022.07.11 06:00 | buy | 406 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 1198 | 2022.07.11 06:00 | modify | 406 | 0.10 | 164.189 | 162.889 | 166.689 | ||
| 1199 | 2022.07.11 07:00 | close | 386 | 0.10 | 163.998 | 161.610 | 165.410 | 79.13 | 12007.28 |
| 1200 | 2022.07.11 07:00 | buy | 407 | 0.10 | 164.038 | 0.000 | 0.000 | ||
| 1201 | 2022.07.11 07:00 | modify | 407 | 0.10 | 164.038 | 162.738 | 166.538 | ||
| 1202 | 2022.07.11 08:00 | close | 385 | 0.10 | 163.598 | 161.628 | 165.428 | 49.13 | 12056.40 |
| 1203 | 2022.07.11 08:00 | buy | 408 | 0.10 | 163.638 | 0.000 | 0.000 | ||
| 1204 | 2022.07.11 08:00 | modify | 408 | 0.10 | 163.638 | 162.338 | 166.138 | ||
| 1205 | 2022.07.11 09:00 | close | 390 | 0.10 | 163.894 | 161.642 | 165.442 | 69.37 | 12125.77 |
| 1206 | 2022.07.11 09:00 | buy | 409 | 0.10 | 163.934 | 0.000 | 0.000 | ||
| 1207 | 2022.07.11 09:00 | modify | 409 | 0.10 | 163.934 | 162.634 | 166.434 | ||
| 1208 | 2022.07.11 10:00 | close | 391 | 0.10 | 163.641 | 161.704 | 165.504 | 46.76 | 12172.53 |
| 1209 | 2022.07.11 10:00 | buy | 410 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 1210 | 2022.07.11 10:00 | modify | 410 | 0.10 | 163.681 | 162.381 | 166.181 | ||
| 1211 | 2022.07.11 11:00 | close | 383 | 0.10 | 163.916 | 161.764 | 165.564 | 62.20 | 12234.72 |
| 1212 | 2022.07.11 11:00 | buy | 411 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 1213 | 2022.07.11 11:00 | modify | 411 | 0.10 | 163.956 | 162.656 | 166.456 | ||
| 1214 | 2022.07.11 12:00 | close | 393 | 0.10 | 163.913 | 162.007 | 165.807 | 44.53 | 12279.25 |
| 1215 | 2022.07.11 12:00 | buy | 412 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 1216 | 2022.07.11 12:00 | modify | 412 | 0.10 | 163.953 | 162.653 | 166.453 | ||
| 1217 | 2022.07.11 13:00 | close | 400 | 0.10 | 164.039 | 162.235 | 166.035 | 37.21 | 12316.46 |
| 1218 | 2022.07.11 13:00 | buy | 413 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 1219 | 2022.07.11 13:00 | modify | 413 | 0.10 | 164.079 | 162.779 | 166.579 | ||
| 1220 | 2022.07.11 14:00 | close | 392 | 0.10 | 163.536 | 162.260 | 166.060 | -0.69 | 12315.76 |
| 1221 | 2022.07.11 14:00 | buy | 414 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 1222 | 2022.07.11 14:00 | modify | 414 | 0.10 | 163.576 | 162.276 | 166.076 | ||
| 1223 | 2022.07.11 15:00 | close | 414 | 0.10 | 163.332 | 162.276 | 166.076 | -17.52 | 12298.24 |
| 1224 | 2022.07.11 15:00 | buy | 415 | 0.10 | 163.372 | 0.000 | 0.000 | ||
| 1225 | 2022.07.11 15:00 | modify | 415 | 0.10 | 163.372 | 162.072 | 165.872 | ||
| 1226 | 2022.07.11 16:00 | close | 415 | 0.10 | 163.428 | 162.072 | 165.872 | 4.02 | 12302.26 |
| 1227 | 2022.07.11 16:00 | buy | 416 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 1228 | 2022.07.11 16:00 | modify | 416 | 0.10 | 163.468 | 162.168 | 165.968 | ||
| 1229 | 2022.07.11 17:00 | close | 416 | 0.10 | 163.271 | 162.168 | 165.968 | -14.15 | 12288.11 |
| 1230 | 2022.07.11 17:00 | buy | 417 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 1231 | 2022.07.11 17:00 | modify | 417 | 0.10 | 163.311 | 162.011 | 165.811 | ||
| 1232 | 2022.07.12 02:00 | s/l | 403 | 0.10 | 162.978 | 162.978 | 166.778 | -92.29 | 12195.82 |
| 1233 | 2022.07.12 02:00 | s/l | 404 | 0.10 | 162.968 | 162.968 | 166.768 | -92.30 | 12103.52 |
| 1234 | 2022.07.12 02:00 | s/l | 405 | 0.10 | 162.959 | 162.959 | 166.759 | -92.29 | 12011.22 |
| 1235 | 2022.07.12 02:00 | s/l | 406 | 0.10 | 162.889 | 162.889 | 166.689 | -92.29 | 11918.93 |
| 1236 | 2022.07.12 02:00 | s/l | 407 | 0.10 | 162.738 | 162.738 | 166.538 | -92.29 | 11826.64 |
| 1237 | 2022.07.12 02:00 | s/l | 413 | 0.10 | 162.779 | 162.779 | 166.579 | -92.29 | 11734.34 |
| 1238 | 2022.07.12 08:00 | s/l | 395 | 0.10 | 162.632 | 162.632 | 166.432 | -91.28 | 11643.07 |
| 1239 | 2022.07.12 08:00 | s/l | 397 | 0.10 | 162.418 | 162.418 | 166.218 | -91.27 | 11551.80 |
| 1240 | 2022.07.12 08:00 | s/l | 398 | 0.10 | 162.531 | 162.531 | 166.331 | -91.27 | 11460.53 |
| 1241 | 2022.07.12 08:00 | s/l | 399 | 0.10 | 162.433 | 162.433 | 166.233 | -91.27 | 11369.27 |
| 1242 | 2022.07.12 08:00 | s/l | 401 | 0.10 | 162.522 | 162.522 | 166.322 | -91.27 | 11278.00 |
| 1243 | 2022.07.12 08:00 | s/l | 402 | 0.10 | 162.497 | 162.497 | 166.297 | -91.27 | 11186.73 |
| 1244 | 2022.07.12 08:00 | s/l | 409 | 0.10 | 162.634 | 162.634 | 166.434 | -92.29 | 11094.44 |
| 1245 | 2022.07.12 08:00 | s/l | 411 | 0.10 | 162.656 | 162.656 | 166.456 | -92.29 | 11002.15 |
| 1246 | 2022.07.12 08:00 | s/l | 412 | 0.10 | 162.653 | 162.653 | 166.453 | -92.29 | 10909.85 |
| 1247 | 2022.07.12 09:00 | s/l | 394 | 0.10 | 162.343 | 162.343 | 166.143 | -91.27 | 10818.59 |
| 1248 | 2022.07.12 09:00 | s/l | 396 | 0.10 | 162.397 | 162.397 | 166.197 | -91.28 | 10727.31 |
| 1249 | 2022.07.12 09:00 | s/l | 408 | 0.10 | 162.338 | 162.338 | 166.138 | -92.29 | 10635.02 |
| 1250 | 2022.07.12 09:00 | s/l | 410 | 0.10 | 162.381 | 162.381 | 166.181 | -92.30 | 10542.71 |
| 1251 | 2022.07.12 09:00 | s/l | 417 | 0.10 | 162.011 | 162.011 | 165.811 | -92.30 | 10450.41 |
| 1252 | 2022.07.12 10:00 | buy | 418 | 0.10 | 162.038 | 0.000 | 0.000 | ||
| 1253 | 2022.07.12 10:00 | modify | 418 | 0.10 | 162.038 | 160.738 | 164.538 | ||
| 1254 | 2022.07.12 11:00 | buy | 419 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 1255 | 2022.07.12 11:00 | modify | 419 | 0.10 | 162.114 | 160.814 | 164.614 | ||
| 1256 | 2022.07.12 12:00 | buy | 420 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 1257 | 2022.07.12 12:00 | modify | 420 | 0.10 | 161.884 | 160.584 | 164.384 | ||
| 1258 | 2022.07.12 13:00 | buy | 421 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 1259 | 2022.07.12 13:00 | modify | 421 | 0.10 | 162.107 | 160.807 | 164.607 | ||
| 1260 | 2022.07.12 14:00 | buy | 422 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 1261 | 2022.07.12 14:00 | modify | 422 | 0.10 | 162.248 | 160.948 | 164.748 | ||
| 1262 | 2022.07.12 15:00 | buy | 423 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 1263 | 2022.07.12 15:00 | modify | 423 | 0.10 | 162.473 | 161.173 | 164.973 | ||
| 1264 | 2022.07.12 16:00 | buy | 424 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 1265 | 2022.07.12 16:00 | modify | 424 | 0.10 | 162.757 | 161.457 | 165.257 | ||
| 1266 | 2022.07.12 17:00 | buy | 425 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 1267 | 2022.07.12 17:00 | modify | 425 | 0.10 | 162.828 | 161.528 | 165.328 | ||
| 1268 | 2022.07.12 18:00 | buy | 426 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 1269 | 2022.07.12 18:00 | modify | 426 | 0.10 | 162.885 | 161.585 | 165.385 | ||
| 1270 | 2022.07.12 19:00 | buy | 427 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 1271 | 2022.07.12 19:00 | modify | 427 | 0.10 | 162.762 | 161.462 | 165.262 | ||
| 1272 | 2022.07.12 20:00 | buy | 428 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 1273 | 2022.07.12 20:00 | modify | 428 | 0.10 | 162.685 | 161.385 | 165.185 | ||
| 1274 | 2022.07.12 21:00 | buy | 429 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 1275 | 2022.07.12 21:00 | modify | 429 | 0.10 | 162.687 | 161.387 | 165.187 | ||
| 1276 | 2022.07.12 22:00 | buy | 430 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 1277 | 2022.07.12 22:00 | modify | 430 | 0.10 | 162.668 | 161.368 | 165.168 | ||
| 1278 | 2022.07.12 23:00 | buy | 431 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 1279 | 2022.07.12 23:00 | modify | 431 | 0.10 | 162.618 | 161.318 | 165.118 | ||
| 1280 | 2022.07.13 15:00 | buy | 432 | 0.10 | 163.888 | 0.000 | 0.000 | ||
| 1281 | 2022.07.13 15:00 | modify | 432 | 0.10 | 163.888 | 162.588 | 166.388 | ||
| 1282 | 2022.07.13 16:00 | buy | 433 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 1283 | 2022.07.13 16:00 | modify | 433 | 0.10 | 163.697 | 162.397 | 166.197 | ||
| 1284 | 2022.07.13 17:00 | buy | 434 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 1285 | 2022.07.13 17:00 | modify | 434 | 0.10 | 163.616 | 162.316 | 166.116 | ||
| 1286 | 2022.07.13 18:00 | buy | 435 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 1287 | 2022.07.13 18:00 | modify | 435 | 0.10 | 163.608 | 162.308 | 166.108 | ||
| 1288 | 2022.07.13 19:00 | buy | 436 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 1289 | 2022.07.13 19:00 | modify | 436 | 0.10 | 163.536 | 162.236 | 166.036 | ||
| 1290 | 2022.07.14 07:00 | buy | 437 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 1291 | 2022.07.14 07:00 | modify | 437 | 0.10 | 164.298 | 162.998 | 166.798 | ||
| 1292 | 2022.07.14 08:00 | t/p | 418 | 0.10 | 164.538 | 160.738 | 164.538 | 183.58 | 10633.99 |
| 1293 | 2022.07.14 08:00 | t/p | 419 | 0.10 | 164.614 | 160.814 | 164.614 | 183.57 | 10817.55 |
| 1294 | 2022.07.14 08:00 | t/p | 420 | 0.10 | 164.384 | 160.584 | 164.384 | 183.57 | 11001.12 |
| 1295 | 2022.07.14 08:00 | t/p | 421 | 0.10 | 164.607 | 160.807 | 164.607 | 183.58 | 11184.69 |
| 1296 | 2022.07.14 08:00 | t/p | 422 | 0.10 | 164.748 | 160.948 | 164.748 | 183.57 | 11368.26 |
| 1297 | 2022.07.14 08:00 | t/p | 423 | 0.10 | 164.973 | 161.173 | 164.973 | 183.58 | 11551.84 |
| 1298 | 2022.07.14 08:00 | t/p | 431 | 0.10 | 165.118 | 161.318 | 165.118 | 183.57 | 11735.40 |
| 1299 | 2022.07.14 09:00 | t/p | 428 | 0.10 | 165.185 | 161.385 | 165.185 | 183.57 | 11918.97 |
| 1300 | 2022.07.14 09:00 | t/p | 430 | 0.10 | 165.168 | 161.368 | 165.168 | 183.57 | 12102.54 |
| 1301 | 2022.07.14 09:00 | sell | 438 | 0.10 | 164.685 | 0.000 | 0.000 | ||
| 1302 | 2022.07.14 09:00 | modify | 438 | 0.10 | 164.685 | 165.985 | 162.185 | ||
| 1303 | 2022.07.14 09:00 | close | 437 | 0.10 | 164.685 | 162.998 | 166.798 | 27.78 | 12130.32 |
| 1304 | 2022.07.14 09:00 | close | 436 | 0.10 | 164.685 | 162.236 | 166.036 | 85.56 | 12215.88 |
| 1305 | 2022.07.14 09:00 | close | 435 | 0.10 | 164.685 | 162.308 | 166.108 | 80.39 | 12296.27 |
| 1306 | 2022.07.14 09:00 | close | 434 | 0.10 | 164.685 | 162.316 | 166.116 | 79.82 | 12376.09 |
| 1307 | 2022.07.14 09:00 | close | 433 | 0.10 | 164.685 | 162.397 | 166.197 | 74.00 | 12450.09 |
| 1308 | 2022.07.14 09:00 | close | 432 | 0.10 | 164.685 | 162.588 | 166.388 | 60.29 | 12510.38 |
| 1309 | 2022.07.14 09:00 | close | 429 | 0.10 | 164.685 | 161.387 | 165.187 | 147.54 | 12657.91 |
| 1310 | 2022.07.14 09:00 | close | 427 | 0.10 | 164.685 | 161.462 | 165.262 | 142.16 | 12800.07 |
| 1311 | 2022.07.14 09:00 | close | 426 | 0.10 | 164.685 | 161.585 | 165.385 | 133.33 | 12933.40 |
| 1312 | 2022.07.14 09:00 | close | 425 | 0.10 | 164.685 | 161.528 | 165.328 | 137.42 | 13070.81 |
| 1313 | 2022.07.14 09:00 | close | 424 | 0.10 | 164.685 | 161.457 | 165.257 | 142.51 | 13213.32 |
| 1314 | 2022.07.14 10:00 | sell | 439 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 1315 | 2022.07.14 10:00 | modify | 439 | 0.10 | 164.799 | 166.099 | 162.299 | ||
| 1316 | 2022.07.14 11:00 | sell | 440 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 1317 | 2022.07.14 11:00 | modify | 440 | 0.10 | 164.483 | 165.783 | 161.983 | ||
| 1318 | 2022.07.14 12:00 | sell | 441 | 0.10 | 164.202 | 0.000 | 0.000 | ||
| 1319 | 2022.07.14 12:00 | modify | 441 | 0.10 | 164.202 | 165.502 | 161.702 | ||
| 1320 | 2022.07.14 13:00 | sell | 442 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 1321 | 2022.07.14 13:00 | modify | 442 | 0.10 | 164.341 | 165.641 | 161.841 | ||
| 1322 | 2022.07.14 14:00 | sell | 443 | 0.10 | 164.142 | 0.000 | 0.000 | ||
| 1323 | 2022.07.14 14:00 | modify | 443 | 0.10 | 164.142 | 165.442 | 161.642 | ||
| 1324 | 2022.07.14 15:00 | sell | 444 | 0.10 | 164.101 | 0.000 | 0.000 | ||
| 1325 | 2022.07.14 15:00 | modify | 444 | 0.10 | 164.101 | 165.401 | 161.601 | ||
| 1326 | 2022.07.14 16:00 | sell | 445 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 1327 | 2022.07.14 16:00 | modify | 445 | 0.10 | 164.295 | 165.595 | 161.795 | ||
| 1328 | 2022.07.14 17:00 | sell | 446 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 1329 | 2022.07.14 17:00 | modify | 446 | 0.10 | 163.665 | 164.965 | 161.165 | ||
| 1330 | 2022.07.14 18:00 | sell | 447 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 1331 | 2022.07.14 18:00 | modify | 447 | 0.10 | 163.932 | 165.232 | 161.432 | ||
| 1332 | 2022.07.14 19:00 | sell | 448 | 0.10 | 164.284 | 0.000 | 0.000 | ||
| 1333 | 2022.07.14 19:00 | modify | 448 | 0.10 | 164.284 | 165.584 | 161.784 | ||
| 1334 | 2022.07.14 20:00 | sell | 449 | 0.10 | 164.222 | 0.000 | 0.000 | ||
| 1335 | 2022.07.14 20:00 | modify | 449 | 0.10 | 164.222 | 165.522 | 161.722 | ||
| 1336 | 2022.07.14 21:00 | sell | 450 | 0.10 | 164.221 | 0.000 | 0.000 | ||
| 1337 | 2022.07.14 21:00 | modify | 450 | 0.10 | 164.221 | 165.521 | 161.721 | ||
| 1338 | 2022.07.14 22:00 | sell | 451 | 0.10 | 164.350 | 0.000 | 0.000 | ||
| 1339 | 2022.07.14 22:00 | modify | 451 | 0.10 | 164.350 | 165.650 | 161.850 | ||
| 1340 | 2022.07.14 23:00 | sell | 452 | 0.10 | 164.420 | 0.000 | 0.000 | ||
| 1341 | 2022.07.14 23:00 | modify | 452 | 0.10 | 164.420 | 165.720 | 161.920 | ||
| 1342 | 2022.07.15 03:00 | sell | 453 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 1343 | 2022.07.15 03:00 | modify | 453 | 0.10 | 164.458 | 165.758 | 161.958 | ||
| 1344 | 2022.07.15 04:00 | sell | 454 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 1345 | 2022.07.15 04:00 | modify | 454 | 0.10 | 164.422 | 165.722 | 161.922 | ||
| 1346 | 2022.07.15 05:00 | sell | 455 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 1347 | 2022.07.15 05:00 | modify | 455 | 0.10 | 164.482 | 165.782 | 161.982 | ||
| 1348 | 2022.07.15 06:00 | sell | 456 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 1349 | 2022.07.15 06:00 | modify | 456 | 0.10 | 164.213 | 165.513 | 161.713 | ||
| 1350 | 2022.07.15 07:00 | sell | 457 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 1351 | 2022.07.15 07:00 | modify | 457 | 0.10 | 163.828 | 165.128 | 161.328 | ||
| 1352 | 2022.07.15 08:00 | close | 439 | 0.10 | 164.402 | 166.099 | 162.299 | 27.14 | 13240.45 |
| 1353 | 2022.07.15 08:00 | sell | 458 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 1354 | 2022.07.15 08:00 | modify | 458 | 0.10 | 164.362 | 165.662 | 161.862 | ||
| 1355 | 2022.07.15 09:00 | close | 438 | 0.10 | 164.212 | 165.985 | 162.185 | 32.59 | 13273.04 |
| 1356 | 2022.07.15 09:00 | sell | 459 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 1357 | 2022.07.15 09:00 | modify | 459 | 0.10 | 164.172 | 165.472 | 161.672 | ||
| 1358 | 2022.07.15 10:00 | close | 455 | 0.10 | 164.283 | 165.782 | 161.982 | 14.28 | 13287.32 |
| 1359 | 2022.07.15 10:00 | sell | 460 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 1360 | 2022.07.15 10:00 | modify | 460 | 0.10 | 164.243 | 165.543 | 161.743 | ||
| 1361 | 2022.07.15 11:00 | close | 440 | 0.10 | 164.263 | 165.783 | 161.983 | 14.44 | 13301.76 |
| 1362 | 2022.07.15 11:00 | sell | 461 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 1363 | 2022.07.15 11:00 | modify | 461 | 0.10 | 164.223 | 165.523 | 161.723 | ||
| 1364 | 2022.07.15 12:00 | close | 453 | 0.10 | 164.165 | 165.758 | 161.958 | 21.02 | 13322.78 |
| 1365 | 2022.07.15 12:00 | sell | 462 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 1366 | 2022.07.15 12:00 | modify | 462 | 0.10 | 164.125 | 165.425 | 161.625 | ||
| 1367 | 2022.07.15 13:00 | close | 454 | 0.10 | 164.206 | 165.722 | 161.922 | 15.49 | 13338.27 |
| 1368 | 2022.07.15 13:00 | sell | 463 | 0.10 | 164.166 | 0.000 | 0.000 | ||
| 1369 | 2022.07.15 13:00 | modify | 463 | 0.10 | 164.166 | 165.466 | 161.666 | ||
| 1370 | 2022.07.15 14:00 | close | 452 | 0.10 | 164.156 | 165.720 | 161.920 | 17.60 | 13355.86 |
| 1371 | 2022.07.15 14:00 | sell | 464 | 0.10 | 164.116 | 0.000 | 0.000 | ||
| 1372 | 2022.07.15 14:00 | modify | 464 | 0.10 | 164.116 | 165.416 | 161.616 | ||
| 1373 | 2022.07.18 08:00 | s/l | 446 | 0.10 | 164.965 | 164.965 | 161.165 | -95.94 | 13259.92 |
| 1374 | 2022.07.18 09:00 | s/l | 457 | 0.10 | 165.128 | 165.128 | 161.328 | -94.58 | 13165.34 |
| 1375 | 2022.07.18 10:00 | s/l | 441 | 0.10 | 165.502 | 165.502 | 161.702 | -95.94 | 13069.40 |
| 1376 | 2022.07.18 10:00 | s/l | 443 | 0.10 | 165.442 | 165.442 | 161.642 | -95.94 | 12973.46 |
| 1377 | 2022.07.18 10:00 | s/l | 444 | 0.10 | 165.401 | 165.401 | 161.601 | -95.94 | 12877.52 |
| 1378 | 2022.07.18 10:00 | s/l | 445 | 0.10 | 165.595 | 165.595 | 161.795 | -95.94 | 12781.58 |
| 1379 | 2022.07.18 10:00 | s/l | 447 | 0.10 | 165.232 | 165.232 | 161.432 | -95.93 | 12685.66 |
| 1380 | 2022.07.18 10:00 | s/l | 448 | 0.10 | 165.584 | 165.584 | 161.784 | -95.94 | 12589.72 |
| 1381 | 2022.07.18 10:00 | s/l | 449 | 0.10 | 165.522 | 165.522 | 161.722 | -95.94 | 12493.78 |
| 1382 | 2022.07.18 10:00 | s/l | 450 | 0.10 | 165.521 | 165.521 | 161.721 | -95.93 | 12397.85 |
| 1383 | 2022.07.18 10:00 | s/l | 456 | 0.10 | 165.513 | 165.513 | 161.713 | -94.59 | 12303.25 |
| 1384 | 2022.07.18 10:00 | s/l | 459 | 0.10 | 165.472 | 165.472 | 161.672 | -94.59 | 12208.66 |
| 1385 | 2022.07.18 10:00 | s/l | 460 | 0.10 | 165.543 | 165.543 | 161.743 | -94.59 | 12114.07 |
| 1386 | 2022.07.18 10:00 | s/l | 461 | 0.10 | 165.523 | 165.523 | 161.723 | -94.59 | 12019.47 |
| 1387 | 2022.07.18 10:00 | s/l | 462 | 0.10 | 165.425 | 165.425 | 161.625 | -94.59 | 11924.88 |
| 1388 | 2022.07.18 10:00 | s/l | 463 | 0.10 | 165.466 | 165.466 | 161.666 | -94.59 | 11830.28 |
| 1389 | 2022.07.18 10:00 | s/l | 464 | 0.10 | 165.416 | 165.416 | 161.616 | -94.59 | 11735.69 |
| 1390 | 2022.07.18 11:00 | s/l | 442 | 0.10 | 165.641 | 165.641 | 161.841 | -95.94 | 11639.75 |
| 1391 | 2022.07.18 11:00 | s/l | 451 | 0.10 | 165.650 | 165.650 | 161.850 | -95.94 | 11543.81 |
| 1392 | 2022.07.18 11:00 | s/l | 458 | 0.10 | 165.662 | 165.662 | 161.862 | -94.59 | 11449.22 |
| 1393 | 2022.07.18 12:00 | sell | 465 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 1394 | 2022.07.18 12:00 | modify | 465 | 0.10 | 165.506 | 166.806 | 163.006 | ||
| 1395 | 2022.07.18 16:00 | sell | 466 | 0.10 | 165.726 | 0.000 | 0.000 | ||
| 1396 | 2022.07.18 16:00 | modify | 466 | 0.10 | 165.726 | 167.026 | 163.226 | ||
| 1397 | 2022.07.18 17:00 | sell | 467 | 0.10 | 165.357 | 0.000 | 0.000 | ||
| 1398 | 2022.07.18 17:00 | modify | 467 | 0.10 | 165.357 | 166.657 | 162.857 | ||
| 1399 | 2022.07.18 18:00 | sell | 468 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 1400 | 2022.07.18 18:00 | modify | 468 | 0.10 | 165.080 | 166.380 | 162.580 | ||
| 1401 | 2022.07.18 19:00 | sell | 469 | 0.10 | 165.013 | 0.000 | 0.000 | ||
| 1402 | 2022.07.18 19:00 | modify | 469 | 0.10 | 165.013 | 166.313 | 162.513 | ||
| 1403 | 2022.07.18 20:00 | sell | 470 | 0.10 | 165.046 | 0.000 | 0.000 | ||
| 1404 | 2022.07.18 20:00 | modify | 470 | 0.10 | 165.046 | 166.346 | 162.546 | ||
| 1405 | 2022.07.18 21:00 | sell | 471 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 1406 | 2022.07.18 21:00 | modify | 471 | 0.10 | 164.949 | 166.249 | 162.449 | ||
| 1407 | 2022.07.18 22:00 | sell | 472 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 1408 | 2022.07.18 22:00 | modify | 472 | 0.10 | 165.080 | 166.380 | 162.580 | ||
| 1409 | 2022.07.18 23:00 | sell | 473 | 0.10 | 165.186 | 0.000 | 0.000 | ||
| 1410 | 2022.07.18 23:00 | modify | 473 | 0.10 | 165.186 | 166.486 | 162.686 | ||
| 1411 | 2022.07.19 03:00 | sell | 474 | 0.10 | 164.995 | 0.000 | 0.000 | ||
| 1412 | 2022.07.19 03:00 | modify | 474 | 0.10 | 164.995 | 166.295 | 162.495 | ||
| 1413 | 2022.07.19 04:00 | sell | 475 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 1414 | 2022.07.19 04:00 | modify | 475 | 0.10 | 164.786 | 166.086 | 162.286 | ||
| 1415 | 2022.07.19 05:00 | sell | 476 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 1416 | 2022.07.19 05:00 | modify | 476 | 0.10 | 164.951 | 166.251 | 162.451 | ||
| 1417 | 2022.07.19 06:00 | sell | 477 | 0.10 | 165.073 | 0.000 | 0.000 | ||
| 1418 | 2022.07.19 06:00 | modify | 477 | 0.10 | 165.073 | 166.373 | 162.573 | ||
| 1419 | 2022.07.19 19:00 | sell | 478 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 1420 | 2022.07.19 19:00 | modify | 478 | 0.10 | 165.786 | 167.086 | 163.286 | ||
| 1421 | 2022.07.19 20:00 | sell | 479 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 1422 | 2022.07.19 20:00 | modify | 479 | 0.10 | 165.843 | 167.143 | 163.343 | ||
| 1423 | 2022.07.19 21:00 | sell | 480 | 0.10 | 165.659 | 0.000 | 0.000 | ||
| 1424 | 2022.07.19 21:00 | modify | 480 | 0.10 | 165.659 | 166.959 | 163.159 | ||
| 1425 | 2022.07.19 22:00 | sell | 481 | 0.10 | 165.792 | 0.000 | 0.000 | ||
| 1426 | 2022.07.19 22:00 | modify | 481 | 0.10 | 165.792 | 167.092 | 163.292 | ||
| 1427 | 2022.07.19 23:00 | sell | 482 | 0.10 | 165.873 | 0.000 | 0.000 | ||
| 1428 | 2022.07.19 23:00 | modify | 482 | 0.10 | 165.873 | 167.173 | 163.373 | ||
| 1429 | 2022.07.20 01:00 | s/l | 471 | 0.10 | 166.249 | 166.249 | 162.449 | -95.94 | 11353.28 |
| 1430 | 2022.07.20 01:00 | s/l | 475 | 0.10 | 166.086 | 166.086 | 162.286 | -94.59 | 11258.68 |
| 1431 | 2022.07.20 01:00 | s/l | 476 | 0.10 | 166.251 | 166.251 | 162.451 | -94.59 | 11164.09 |
| 1432 | 2022.07.20 03:00 | sell | 483 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 1433 | 2022.07.20 03:00 | modify | 483 | 0.10 | 166.098 | 167.398 | 163.598 | ||
| 1434 | 2022.07.20 04:00 | sell | 484 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 1435 | 2022.07.20 04:00 | modify | 484 | 0.10 | 166.056 | 167.356 | 163.556 | ||
| 1436 | 2022.07.20 05:00 | sell | 485 | 0.10 | 165.991 | 0.000 | 0.000 | ||
| 1437 | 2022.07.20 05:00 | modify | 485 | 0.10 | 165.991 | 167.291 | 163.491 | ||
| 1438 | 2022.07.20 06:00 | sell | 486 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 1439 | 2022.07.20 06:00 | modify | 486 | 0.10 | 165.985 | 167.285 | 163.485 | ||
| 1440 | 2022.07.20 07:00 | sell | 487 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 1441 | 2022.07.20 07:00 | modify | 487 | 0.10 | 165.921 | 167.221 | 163.421 | ||
| 1442 | 2022.07.20 08:00 | close | 483 | 0.10 | 165.655 | 167.398 | 163.598 | 31.77 | 11195.86 |
| 1443 | 2022.07.20 08:00 | sell | 488 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 1444 | 2022.07.20 08:00 | modify | 488 | 0.10 | 165.615 | 166.915 | 163.115 | ||
| 1445 | 2022.07.20 09:00 | close | 484 | 0.10 | 166.001 | 167.356 | 163.556 | 3.95 | 11199.81 |
| 1446 | 2022.07.20 09:00 | sell | 489 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 1447 | 2022.07.20 09:00 | modify | 489 | 0.10 | 165.961 | 167.261 | 163.461 | ||
| 1448 | 2022.07.20 10:00 | close | 485 | 0.10 | 166.145 | 167.291 | 163.491 | -11.04 | 11188.77 |
| 1449 | 2022.07.20 10:00 | sell | 490 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 1450 | 2022.07.20 10:00 | modify | 490 | 0.10 | 166.105 | 167.405 | 163.605 | ||
| 1451 | 2022.07.20 11:00 | close | 490 | 0.10 | 165.594 | 167.405 | 163.605 | 36.65 | 11225.42 |
| 1452 | 2022.07.20 11:00 | sell | 491 | 0.10 | 165.554 | 0.000 | 0.000 | ||
| 1453 | 2022.07.20 11:00 | modify | 491 | 0.10 | 165.554 | 166.854 | 163.054 | ||
| 1454 | 2022.07.20 12:00 | close | 486 | 0.10 | 165.435 | 167.285 | 163.485 | 39.45 | 11264.87 |
| 1455 | 2022.07.20 12:00 | sell | 492 | 0.10 | 165.395 | 0.000 | 0.000 | ||
| 1456 | 2022.07.20 12:00 | modify | 492 | 0.10 | 165.395 | 166.695 | 162.895 | ||
| 1457 | 2022.07.20 13:00 | close | 489 | 0.10 | 165.480 | 167.261 | 163.461 | 34.51 | 11299.38 |
| 1458 | 2022.07.20 13:00 | sell | 493 | 0.10 | 165.440 | 0.000 | 0.000 | ||
| 1459 | 2022.07.20 13:00 | modify | 493 | 0.10 | 165.440 | 166.740 | 162.940 | ||
| 1460 | 2022.07.20 14:00 | close | 487 | 0.10 | 165.481 | 167.221 | 163.421 | 31.56 | 11330.94 |
| 1461 | 2022.07.20 14:00 | sell | 494 | 0.10 | 165.441 | 0.000 | 0.000 | ||
| 1462 | 2022.07.20 14:00 | modify | 494 | 0.10 | 165.441 | 166.741 | 162.941 | ||
| 1463 | 2022.07.20 15:00 | close | 482 | 0.10 | 165.713 | 167.173 | 163.373 | 10.13 | 11341.07 |
| 1464 | 2022.07.20 15:00 | sell | 495 | 0.10 | 165.673 | 0.000 | 0.000 | ||
| 1465 | 2022.07.20 15:00 | modify | 495 | 0.10 | 165.673 | 166.973 | 163.173 | ||
| 1466 | 2022.07.21 06:00 | close | 479 | 0.10 | 165.822 | 167.143 | 163.343 | -3.87 | 11337.20 |
| 1467 | 2022.07.21 06:00 | sell | 496 | 0.10 | 165.782 | 0.000 | 0.000 | ||
| 1468 | 2022.07.21 06:00 | modify | 496 | 0.10 | 165.782 | 167.082 | 163.282 | ||
| 1469 | 2022.07.21 07:00 | close | 496 | 0.10 | 165.830 | 167.082 | 163.282 | -3.44 | 11333.76 |
| 1470 | 2022.07.21 07:00 | sell | 497 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 1471 | 2022.07.21 07:00 | modify | 497 | 0.10 | 165.790 | 167.090 | 163.290 | ||
| 1472 | 2022.07.21 08:00 | close | 497 | 0.10 | 165.535 | 167.090 | 163.290 | 18.29 | 11352.05 |
| 1473 | 2022.07.21 08:00 | sell | 498 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 1474 | 2022.07.21 08:00 | modify | 498 | 0.10 | 165.495 | 166.795 | 162.995 | ||
| 1475 | 2022.07.22 18:00 | t/p | 466 | 0.10 | 163.226 | 167.026 | 163.226 | 171.26 | 11523.31 |
| 1476 | 2022.07.22 18:00 | t/p | 478 | 0.10 | 163.286 | 167.086 | 163.286 | 172.60 | 11695.91 |
| 1477 | 2022.07.22 18:00 | t/p | 481 | 0.10 | 163.292 | 167.092 | 163.292 | 172.60 | 11868.51 |
| 1478 | 2022.07.22 18:00 | sell | 499 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 1479 | 2022.07.22 18:00 | modify | 499 | 0.10 | 163.387 | 164.687 | 160.887 | ||
| 1480 | 2022.07.22 19:00 | t/p | 480 | 0.10 | 163.159 | 166.959 | 163.159 | 172.60 | 12041.11 |
| 1481 | 2022.07.22 19:00 | t/p | 488 | 0.10 | 163.115 | 166.915 | 163.115 | 173.95 | 12215.06 |
| 1482 | 2022.07.22 19:00 | t/p | 491 | 0.10 | 163.054 | 166.854 | 163.054 | 173.94 | 12389.00 |
| 1483 | 2022.07.22 19:00 | t/p | 495 | 0.10 | 163.173 | 166.973 | 163.173 | 173.95 | 12562.96 |
| 1484 | 2022.07.22 19:00 | sell | 500 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 1485 | 2022.07.22 19:00 | modify | 500 | 0.10 | 163.115 | 164.415 | 160.615 | ||
| 1486 | 2022.07.22 20:00 | sell | 501 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 1487 | 2022.07.22 20:00 | modify | 501 | 0.10 | 163.148 | 164.448 | 160.648 | ||
| 1488 | 2022.07.24 21:00 | sell | 502 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 1489 | 2022.07.24 21:00 | modify | 502 | 0.10 | 163.231 | 164.531 | 160.731 | ||
| 1490 | 2022.07.24 22:00 | sell | 503 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 1491 | 2022.07.24 22:00 | modify | 503 | 0.10 | 163.403 | 164.703 | 160.903 | ||
| 1492 | 2022.07.24 23:00 | sell | 504 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 1493 | 2022.07.24 23:00 | modify | 504 | 0.10 | 163.567 | 164.867 | 161.067 | ||
| 1494 | 2022.07.25 03:00 | sell | 505 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 1495 | 2022.07.25 03:00 | modify | 505 | 0.10 | 163.239 | 164.539 | 160.739 | ||
| 1496 | 2022.07.25 04:00 | close | 498 | 0.10 | 163.363 | 166.795 | 162.995 | 150.24 | 12713.20 |
| 1497 | 2022.07.25 04:00 | sell | 506 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 1498 | 2022.07.25 04:00 | modify | 506 | 0.10 | 163.323 | 164.623 | 160.823 | ||
| 1499 | 2022.07.25 05:00 | close | 465 | 0.10 | 163.247 | 166.806 | 163.006 | 152.63 | 12865.83 |
| 1500 | 2022.07.25 05:00 | sell | 507 | 0.10 | 163.207 | 0.000 | 0.000 | ||
| 1501 | 2022.07.25 05:00 | modify | 507 | 0.10 | 163.207 | 164.507 | 160.707 | ||
| 1502 | 2022.07.25 06:00 | close | 494 | 0.10 | 163.215 | 166.741 | 162.941 | 152.95 | 13018.77 |
| 1503 | 2022.07.25 06:00 | sell | 508 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 1504 | 2022.07.25 06:00 | modify | 508 | 0.10 | 163.175 | 164.475 | 160.675 | ||
| 1505 | 2022.07.25 07:00 | close | 493 | 0.10 | 163.582 | 166.740 | 162.940 | 126.55 | 13145.32 |
| 1506 | 2022.07.25 07:00 | sell | 509 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 1507 | 2022.07.25 07:00 | modify | 509 | 0.10 | 163.542 | 164.842 | 161.042 | ||
| 1508 | 2022.07.25 08:00 | close | 492 | 0.10 | 163.628 | 166.695 | 162.895 | 120.03 | 13265.35 |
| 1509 | 2022.07.25 08:00 | sell | 510 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 1510 | 2022.07.25 08:00 | modify | 510 | 0.10 | 163.588 | 164.888 | 161.088 | ||
| 1511 | 2022.07.25 09:00 | close | 467 | 0.10 | 164.097 | 166.657 | 162.857 | 80.97 | 13346.32 |
| 1512 | 2022.07.25 09:00 | sell | 511 | 0.10 | 164.057 | 0.000 | 0.000 | ||
| 1513 | 2022.07.25 09:00 | modify | 511 | 0.10 | 164.057 | 165.357 | 161.557 | ||
| 1514 | 2022.07.25 10:00 | close | 473 | 0.10 | 164.278 | 166.486 | 162.686 | 55.72 | 13402.04 |
| 1515 | 2022.07.25 10:00 | sell | 512 | 0.10 | 164.238 | 0.000 | 0.000 | ||
| 1516 | 2022.07.25 10:00 | modify | 512 | 0.10 | 164.238 | 165.538 | 161.738 | ||
| 1517 | 2022.07.25 11:00 | s/l | 500 | 0.10 | 164.415 | 164.415 | 160.615 | -94.59 | 13307.45 |
| 1518 | 2022.07.25 11:00 | s/l | 501 | 0.10 | 164.448 | 164.448 | 160.648 | -94.59 | 13212.85 |
| 1519 | 2022.07.25 11:00 | s/l | 508 | 0.10 | 164.475 | 164.475 | 160.675 | -93.24 | 13119.61 |
| 1520 | 2022.07.25 11:00 | sell | 513 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 1521 | 2022.07.25 11:00 | modify | 513 | 0.10 | 164.442 | 165.742 | 161.942 | ||
| 1522 | 2022.07.25 12:00 | s/l | 499 | 0.10 | 164.687 | 164.687 | 160.887 | -94.59 | 13025.02 |
| 1523 | 2022.07.25 12:00 | s/l | 502 | 0.10 | 164.531 | 164.531 | 160.731 | -94.59 | 12930.42 |
| 1524 | 2022.07.25 12:00 | s/l | 503 | 0.10 | 164.703 | 164.703 | 160.903 | -94.59 | 12835.83 |
| 1525 | 2022.07.25 12:00 | s/l | 505 | 0.10 | 164.539 | 164.539 | 160.739 | -93.25 | 12742.58 |
| 1526 | 2022.07.25 12:00 | s/l | 506 | 0.10 | 164.623 | 164.623 | 160.823 | -93.25 | 12649.33 |
| 1527 | 2022.07.25 12:00 | s/l | 507 | 0.10 | 164.507 | 164.507 | 160.707 | -93.25 | 12556.08 |
| 1528 | 2022.07.25 12:00 | s/l | 509 | 0.10 | 164.842 | 164.842 | 161.042 | -93.25 | 12462.83 |
| 1529 | 2022.07.25 12:00 | sell | 514 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 1530 | 2022.07.25 12:00 | modify | 514 | 0.10 | 164.737 | 166.037 | 162.237 | ||
| 1531 | 2022.07.25 13:00 | s/l | 504 | 0.10 | 164.867 | 164.867 | 161.067 | -94.59 | 12368.23 |
| 1532 | 2022.07.25 13:00 | s/l | 510 | 0.10 | 164.888 | 164.888 | 161.088 | -93.25 | 12274.98 |
| 1533 | 2022.07.25 13:00 | sell | 515 | 0.10 | 164.810 | 0.000 | 0.000 | ||
| 1534 | 2022.07.25 13:00 | modify | 515 | 0.10 | 164.810 | 166.110 | 162.310 | ||
| 1535 | 2022.07.25 14:00 | sell | 516 | 0.10 | 164.780 | 0.000 | 0.000 | ||
| 1536 | 2022.07.25 14:00 | modify | 516 | 0.10 | 164.780 | 166.080 | 162.280 | ||
| 1537 | 2022.07.25 15:00 | sell | 517 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 1538 | 2022.07.25 15:00 | modify | 517 | 0.10 | 164.637 | 165.937 | 162.137 | ||
| 1539 | 2022.07.25 16:00 | sell | 518 | 0.10 | 164.615 | 0.000 | 0.000 | ||
| 1540 | 2022.07.25 16:00 | modify | 518 | 0.10 | 164.615 | 165.915 | 162.115 | ||
| 1541 | 2022.07.25 17:00 | sell | 519 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 1542 | 2022.07.25 17:00 | modify | 519 | 0.10 | 164.728 | 166.028 | 162.228 | ||
| 1543 | 2022.07.25 18:00 | sell | 520 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 1544 | 2022.07.25 18:00 | modify | 520 | 0.10 | 164.759 | 166.059 | 162.259 | ||
| 1545 | 2022.07.25 19:00 | sell | 521 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 1546 | 2022.07.25 19:00 | modify | 521 | 0.10 | 164.712 | 166.012 | 162.212 | ||
| 1547 | 2022.07.25 20:00 | sell | 522 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 1548 | 2022.07.25 20:00 | modify | 522 | 0.10 | 164.694 | 165.994 | 162.194 | ||
| 1549 | 2022.07.25 21:00 | sell | 523 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 1550 | 2022.07.25 21:00 | modify | 523 | 0.10 | 164.308 | 165.608 | 161.808 | ||
| 1551 | 2022.07.25 22:00 | sell | 524 | 0.10 | 164.608 | 0.000 | 0.000 | ||
| 1552 | 2022.07.25 22:00 | modify | 524 | 0.10 | 164.608 | 165.908 | 162.108 | ||
| 1553 | 2022.07.25 23:00 | close | 477 | 0.10 | 164.561 | 166.373 | 162.573 | 28.66 | 12303.65 |
| 1554 | 2022.07.25 23:00 | sell | 525 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 1555 | 2022.07.25 23:00 | modify | 525 | 0.10 | 164.521 | 165.821 | 162.021 | ||
| 1556 | 2022.07.26 03:00 | close | 468 | 0.10 | 164.912 | 166.380 | 162.580 | 1.30 | 12304.94 |
| 1557 | 2022.07.26 03:00 | sell | 526 | 0.10 | 164.872 | 0.000 | 0.000 | ||
| 1558 | 2022.07.26 03:00 | modify | 526 | 0.10 | 164.872 | 166.172 | 162.372 | ||
| 1559 | 2022.07.26 04:00 | close | 472 | 0.10 | 164.794 | 166.380 | 162.580 | 9.76 | 12314.70 |
| 1560 | 2022.07.26 04:00 | sell | 527 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 1561 | 2022.07.26 04:00 | modify | 527 | 0.10 | 164.754 | 166.054 | 162.254 | ||
| 1562 | 2022.07.26 05:00 | close | 470 | 0.10 | 164.748 | 166.346 | 162.546 | 10.62 | 12325.31 |
| 1563 | 2022.07.26 05:00 | sell | 528 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 1564 | 2022.07.26 05:00 | modify | 528 | 0.10 | 164.708 | 166.008 | 162.208 | ||
| 1565 | 2022.07.26 06:00 | close | 526 | 0.10 | 164.754 | 166.172 | 162.372 | 8.46 | 12333.77 |
| 1566 | 2022.07.26 06:00 | sell | 529 | 0.10 | 164.714 | 0.000 | 0.000 | ||
| 1567 | 2022.07.26 06:00 | modify | 529 | 0.10 | 164.714 | 166.014 | 162.214 | ||
| 1568 | 2022.07.26 07:00 | close | 474 | 0.10 | 164.629 | 166.295 | 162.495 | 16.84 | 12350.61 |
| 1569 | 2022.07.26 07:00 | sell | 530 | 0.10 | 164.589 | 0.000 | 0.000 | ||
| 1570 | 2022.07.26 07:00 | modify | 530 | 0.10 | 164.589 | 165.889 | 162.089 | ||
| 1571 | 2022.07.26 08:00 | close | 469 | 0.10 | 164.630 | 166.313 | 162.513 | 16.73 | 12367.34 |
| 1572 | 2022.07.26 08:00 | sell | 531 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 1573 | 2022.07.26 08:00 | modify | 531 | 0.10 | 164.590 | 165.890 | 162.090 | ||
| 1574 | 2022.07.26 10:00 | close | 515 | 0.10 | 164.109 | 166.110 | 162.310 | 48.94 | 12416.28 |
| 1575 | 2022.07.26 10:00 | sell | 532 | 0.10 | 164.069 | 0.000 | 0.000 | ||
| 1576 | 2022.07.26 10:00 | modify | 532 | 0.10 | 164.069 | 165.369 | 161.569 | ||
| 1577 | 2022.07.26 11:00 | close | 516 | 0.10 | 164.006 | 166.080 | 162.280 | 54.18 | 12470.45 |
| 1578 | 2022.07.26 11:00 | sell | 533 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 1579 | 2022.07.26 11:00 | modify | 533 | 0.10 | 163.966 | 165.266 | 161.466 | ||
| 1580 | 2022.07.26 12:00 | close | 527 | 0.10 | 163.765 | 166.054 | 162.254 | 70.94 | 12541.39 |
| 1581 | 2022.07.26 12:00 | sell | 534 | 0.10 | 163.725 | 0.000 | 0.000 | ||
| 1582 | 2022.07.26 12:00 | modify | 534 | 0.10 | 163.725 | 165.025 | 161.225 | ||
| 1583 | 2022.07.26 13:00 | close | 520 | 0.10 | 163.884 | 166.059 | 162.259 | 61.43 | 12602.82 |
| 1584 | 2022.07.26 13:00 | sell | 535 | 0.10 | 163.844 | 0.000 | 0.000 | ||
| 1585 | 2022.07.26 13:00 | modify | 535 | 0.10 | 163.844 | 165.144 | 161.344 | ||
| 1586 | 2022.07.26 14:00 | close | 514 | 0.10 | 163.923 | 166.037 | 162.237 | 57.05 | 12659.86 |
| 1587 | 2022.07.26 14:00 | sell | 536 | 0.10 | 163.883 | 0.000 | 0.000 | ||
| 1588 | 2022.07.26 14:00 | modify | 536 | 0.10 | 163.883 | 165.183 | 161.383 | ||
| 1589 | 2022.07.26 15:00 | close | 529 | 0.10 | 164.581 | 166.014 | 162.214 | 9.54 | 12669.40 |
| 1590 | 2022.07.26 15:00 | sell | 537 | 0.10 | 164.541 | 0.000 | 0.000 | ||
| 1591 | 2022.07.26 15:00 | modify | 537 | 0.10 | 164.541 | 165.841 | 162.041 | ||
| 1592 | 2022.07.26 16:00 | close | 519 | 0.10 | 164.462 | 166.028 | 162.228 | 17.74 | 12687.14 |
| 1593 | 2022.07.26 16:00 | sell | 538 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 1594 | 2022.07.26 16:00 | modify | 538 | 0.10 | 164.422 | 165.722 | 161.922 | ||
| 1595 | 2022.07.26 17:00 | close | 528 | 0.10 | 164.323 | 166.008 | 162.208 | 27.62 | 12714.76 |
| 1596 | 2022.07.26 17:00 | sell | 539 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 1597 | 2022.07.26 17:00 | modify | 539 | 0.10 | 164.283 | 165.583 | 161.783 | ||
| 1598 | 2022.07.26 18:00 | close | 521 | 0.10 | 164.456 | 166.012 | 162.212 | 17.02 | 12731.77 |
| 1599 | 2022.07.26 18:00 | sell | 540 | 0.10 | 164.416 | 0.000 | 0.000 | ||
| 1600 | 2022.07.26 18:00 | modify | 540 | 0.10 | 164.416 | 165.716 | 161.916 | ||
| 1601 | 2022.07.26 19:00 | close | 522 | 0.10 | 164.434 | 165.994 | 162.194 | 17.31 | 12749.08 |
| 1602 | 2022.07.26 19:00 | sell | 541 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 1603 | 2022.07.26 19:00 | modify | 541 | 0.10 | 164.394 | 165.694 | 161.894 | ||
| 1604 | 2022.07.26 23:00 | close | 517 | 0.10 | 164.779 | 165.937 | 162.137 | -11.52 | 12737.55 |
| 1605 | 2022.07.26 23:00 | sell | 542 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 1606 | 2022.07.26 23:00 | modify | 542 | 0.10 | 164.739 | 166.039 | 162.239 | ||
| 1607 | 2022.07.27 01:00 | s/l | 534 | 0.10 | 165.025 | 165.025 | 161.225 | -94.59 | 12642.96 |
| 1608 | 2022.07.27 01:00 | s/l | 535 | 0.10 | 165.144 | 165.144 | 161.344 | -94.59 | 12548.37 |
| 1609 | 2022.07.27 01:00 | s/l | 536 | 0.10 | 165.183 | 165.183 | 161.383 | -94.59 | 12453.77 |
| 1610 | 2022.07.27 03:00 | sell | 543 | 0.10 | 165.032 | 0.000 | 0.000 | ||
| 1611 | 2022.07.27 03:00 | modify | 543 | 0.10 | 165.032 | 166.332 | 162.532 | ||
| 1612 | 2022.07.27 04:00 | sell | 544 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 1613 | 2022.07.27 04:00 | modify | 544 | 0.10 | 165.019 | 166.319 | 162.519 | ||
| 1614 | 2022.07.27 05:00 | sell | 545 | 0.10 | 165.212 | 0.000 | 0.000 | ||
| 1615 | 2022.07.27 05:00 | modify | 545 | 0.10 | 165.212 | 166.512 | 162.712 | ||
| 1616 | 2022.07.27 06:00 | s/l | 533 | 0.10 | 165.266 | 165.266 | 161.466 | -94.59 | 12359.18 |
| 1617 | 2022.07.27 06:00 | sell | 546 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 1618 | 2022.07.27 06:00 | modify | 546 | 0.10 | 165.116 | 166.416 | 162.616 | ||
| 1619 | 2022.07.27 07:00 | close | 545 | 0.10 | 165.019 | 166.512 | 162.712 | 13.84 | 12373.02 |
| 1620 | 2022.07.27 07:00 | sell | 547 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 1621 | 2022.07.27 07:00 | modify | 547 | 0.10 | 164.979 | 166.279 | 162.479 | ||
| 1622 | 2022.07.27 08:00 | close | 546 | 0.10 | 165.117 | 166.416 | 162.616 | -0.08 | 12372.94 |
| 1623 | 2022.07.27 08:00 | sell | 548 | 0.10 | 165.077 | 0.000 | 0.000 | ||
| 1624 | 2022.07.27 08:00 | modify | 548 | 0.10 | 165.077 | 166.377 | 162.577 | ||
| 1625 | 2022.07.27 09:00 | close | 548 | 0.10 | 165.015 | 166.377 | 162.577 | 4.45 | 12377.39 |
| 1626 | 2022.07.27 09:00 | sell | 549 | 0.10 | 164.975 | 0.000 | 0.000 | ||
| 1627 | 2022.07.27 09:00 | modify | 549 | 0.10 | 164.975 | 166.275 | 162.475 | ||
| 1628 | 2022.07.27 10:00 | close | 543 | 0.10 | 164.976 | 166.332 | 162.532 | 4.02 | 12381.41 |
| 1629 | 2022.07.27 10:00 | sell | 550 | 0.10 | 164.936 | 0.000 | 0.000 | ||
| 1630 | 2022.07.27 10:00 | modify | 550 | 0.10 | 164.936 | 166.236 | 162.436 | ||
| 1631 | 2022.07.27 11:00 | close | 544 | 0.10 | 164.895 | 166.319 | 162.519 | 8.90 | 12390.31 |
| 1632 | 2022.07.27 11:00 | sell | 551 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 1633 | 2022.07.27 11:00 | modify | 551 | 0.10 | 164.855 | 166.155 | 162.355 | ||
| 1634 | 2022.07.27 12:00 | close | 547 | 0.10 | 165.052 | 166.279 | 162.479 | -5.23 | 12385.08 |
| 1635 | 2022.07.27 12:00 | sell | 552 | 0.10 | 165.012 | 0.000 | 0.000 | ||
| 1636 | 2022.07.27 12:00 | modify | 552 | 0.10 | 165.012 | 166.312 | 162.512 | ||
| 1637 | 2022.07.27 13:00 | close | 552 | 0.10 | 165.003 | 166.312 | 162.512 | 0.64 | 12385.72 |
| 1638 | 2022.07.27 13:00 | sell | 553 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 1639 | 2022.07.27 13:00 | modify | 553 | 0.10 | 164.963 | 166.263 | 162.463 | ||
| 1640 | 2022.07.27 14:00 | close | 549 | 0.10 | 165.020 | 166.275 | 162.475 | -3.23 | 12382.49 |
| 1641 | 2022.07.27 14:00 | sell | 554 | 0.10 | 164.980 | 0.000 | 0.000 | ||
| 1642 | 2022.07.27 14:00 | modify | 554 | 0.10 | 164.980 | 166.280 | 162.480 | ||
| 1643 | 2022.07.27 15:00 | close | 554 | 0.10 | 165.199 | 166.280 | 162.480 | -15.71 | 12366.78 |
| 1644 | 2022.07.27 15:00 | sell | 555 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 1645 | 2022.07.27 15:00 | modify | 555 | 0.10 | 165.159 | 166.459 | 162.659 | ||
| 1646 | 2022.07.27 16:00 | close | 555 | 0.10 | 165.193 | 166.459 | 162.659 | -2.44 | 12364.34 |
| 1647 | 2022.07.27 16:00 | sell | 556 | 0.10 | 165.153 | 0.000 | 0.000 | ||
| 1648 | 2022.07.27 16:00 | modify | 556 | 0.10 | 165.153 | 166.453 | 162.653 | ||
| 1649 | 2022.07.27 17:00 | s/l | 511 | 0.10 | 165.357 | 165.357 | 161.557 | -95.94 | 12268.40 |
| 1650 | 2022.07.27 17:00 | s/l | 532 | 0.10 | 165.369 | 165.369 | 161.569 | -94.59 | 12173.80 |
| 1651 | 2022.07.27 17:00 | sell | 557 | 0.10 | 165.354 | 0.000 | 0.000 | ||
| 1652 | 2022.07.27 17:00 | modify | 557 | 0.10 | 165.354 | 166.654 | 162.854 | ||
| 1653 | 2022.07.27 18:00 | s/l | 512 | 0.10 | 165.538 | 165.538 | 161.738 | -95.94 | 12077.87 |
| 1654 | 2022.07.27 18:00 | s/l | 523 | 0.10 | 165.608 | 165.608 | 161.808 | -95.93 | 11981.94 |
| 1655 | 2022.07.27 18:00 | s/l | 539 | 0.10 | 165.583 | 165.583 | 161.783 | -94.59 | 11887.34 |
| 1656 | 2022.07.27 18:00 | sell | 558 | 0.10 | 165.222 | 0.000 | 0.000 | ||
| 1657 | 2022.07.27 18:00 | modify | 558 | 0.10 | 165.222 | 166.522 | 162.722 | ||
| 1658 | 2022.07.27 19:00 | s/l | 513 | 0.10 | 165.742 | 165.742 | 161.942 | -95.94 | 11791.40 |
| 1659 | 2022.07.27 19:00 | s/l | 518 | 0.10 | 165.915 | 165.915 | 162.115 | -95.94 | 11695.47 |
| 1660 | 2022.07.27 19:00 | s/l | 524 | 0.10 | 165.908 | 165.908 | 162.108 | -95.94 | 11599.53 |
| 1661 | 2022.07.27 19:00 | s/l | 525 | 0.10 | 165.821 | 165.821 | 162.021 | -95.94 | 11503.59 |
| 1662 | 2022.07.27 19:00 | s/l | 530 | 0.10 | 165.889 | 165.889 | 162.089 | -94.59 | 11408.99 |
| 1663 | 2022.07.27 19:00 | s/l | 531 | 0.10 | 165.890 | 165.890 | 162.090 | -94.59 | 11314.40 |
| 1664 | 2022.07.27 19:00 | s/l | 537 | 0.10 | 165.841 | 165.841 | 162.041 | -94.59 | 11219.81 |
| 1665 | 2022.07.27 19:00 | s/l | 538 | 0.10 | 165.722 | 165.722 | 161.922 | -94.59 | 11125.21 |
| 1666 | 2022.07.27 19:00 | s/l | 540 | 0.10 | 165.716 | 165.716 | 161.916 | -94.59 | 11030.62 |
| 1667 | 2022.07.27 19:00 | s/l | 541 | 0.10 | 165.694 | 165.694 | 161.894 | -94.59 | 10936.02 |
| 1668 | 2022.07.27 19:00 | s/l | 542 | 0.10 | 166.039 | 166.039 | 162.239 | -94.59 | 10841.43 |
| 1669 | 2022.07.27 20:00 | s/l | 550 | 0.10 | 166.236 | 166.236 | 162.436 | -93.25 | 10748.18 |
| 1670 | 2022.07.27 20:00 | s/l | 551 | 0.10 | 166.155 | 166.155 | 162.355 | -93.25 | 10654.93 |
| 1671 | 2022.07.27 20:00 | s/l | 553 | 0.10 | 166.263 | 166.263 | 162.463 | -93.25 | 10561.68 |
| 1672 | 2022.07.27 23:00 | sell | 559 | 0.10 | 165.865 | 0.000 | 0.000 | ||
| 1673 | 2022.07.27 23:00 | modify | 559 | 0.10 | 165.865 | 167.165 | 163.365 | ||
| 1674 | 2022.07.28 03:00 | sell | 560 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 1675 | 2022.07.28 03:00 | modify | 560 | 0.10 | 164.719 | 166.019 | 162.219 | ||
| 1676 | 2022.07.28 04:00 | sell | 561 | 0.10 | 164.657 | 0.000 | 0.000 | ||
| 1677 | 2022.07.28 04:00 | modify | 561 | 0.10 | 164.657 | 165.957 | 162.157 | ||
| 1678 | 2022.07.28 05:00 | sell | 562 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 1679 | 2022.07.28 05:00 | modify | 562 | 0.10 | 164.707 | 166.007 | 162.207 | ||
| 1680 | 2022.07.28 06:00 | sell | 563 | 0.10 | 164.841 | 0.000 | 0.000 | ||
| 1681 | 2022.07.28 06:00 | modify | 563 | 0.10 | 164.841 | 166.141 | 162.341 | ||
| 1682 | 2022.07.28 07:00 | sell | 564 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 1683 | 2022.07.28 07:00 | modify | 564 | 0.10 | 164.901 | 166.201 | 162.401 | ||
| 1684 | 2022.07.28 08:00 | sell | 565 | 0.10 | 165.186 | 0.000 | 0.000 | ||
| 1685 | 2022.07.28 08:00 | modify | 565 | 0.10 | 165.186 | 166.486 | 162.686 | ||
| 1686 | 2022.07.28 09:00 | sell | 566 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 1687 | 2022.07.28 09:00 | modify | 566 | 0.10 | 164.895 | 166.195 | 162.395 | ||
| 1688 | 2022.07.28 10:00 | sell | 567 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 1689 | 2022.07.28 10:00 | modify | 567 | 0.10 | 164.250 | 165.550 | 161.750 | ||
| 1690 | 2022.07.28 11:00 | sell | 568 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 1691 | 2022.07.28 11:00 | modify | 568 | 0.10 | 164.295 | 165.595 | 161.795 | ||
| 1692 | 2022.07.28 12:00 | sell | 569 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 1693 | 2022.07.28 12:00 | modify | 569 | 0.10 | 164.482 | 165.782 | 161.982 | ||
| 1694 | 2022.07.28 13:00 | sell | 570 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 1695 | 2022.07.28 13:00 | modify | 570 | 0.10 | 163.519 | 164.819 | 161.019 | ||
| 1696 | 2022.07.28 14:00 | t/p | 559 | 0.10 | 163.365 | 167.165 | 163.365 | 175.30 | 10736.97 |
| 1697 | 2022.07.28 14:00 | sell | 571 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 1698 | 2022.07.28 14:00 | modify | 571 | 0.10 | 163.279 | 164.579 | 160.779 | ||
| 1699 | 2022.07.28 17:00 | buy | 572 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 1700 | 2022.07.28 17:00 | modify | 572 | 0.10 | 163.188 | 161.888 | 165.688 | ||
| 1701 | 2022.07.28 17:00 | close | 571 | 0.10 | 163.188 | 164.579 | 160.779 | 6.53 | 10743.50 |
| 1702 | 2022.07.28 17:00 | close | 570 | 0.10 | 163.188 | 164.819 | 161.019 | 23.74 | 10767.24 |
| 1703 | 2022.07.28 17:00 | close | 569 | 0.10 | 163.188 | 165.782 | 161.982 | 92.82 | 10860.06 |
| 1704 | 2022.07.28 17:00 | close | 568 | 0.10 | 163.188 | 165.595 | 161.795 | 79.40 | 10939.46 |
| 1705 | 2022.07.28 17:00 | close | 567 | 0.10 | 163.188 | 165.550 | 161.750 | 76.18 | 11015.64 |
| 1706 | 2022.07.28 17:00 | close | 566 | 0.10 | 163.188 | 166.195 | 162.395 | 122.44 | 11138.08 |
| 1707 | 2022.07.28 17:00 | close | 565 | 0.10 | 163.188 | 166.486 | 162.686 | 143.31 | 11281.39 |
| 1708 | 2022.07.28 17:00 | close | 564 | 0.10 | 163.188 | 166.201 | 162.401 | 122.87 | 11404.26 |
| 1709 | 2022.07.28 17:00 | close | 563 | 0.10 | 163.188 | 166.141 | 162.341 | 118.57 | 11522.83 |
| 1710 | 2022.07.28 17:00 | close | 562 | 0.10 | 163.188 | 166.007 | 162.207 | 108.96 | 11631.79 |
| 1711 | 2022.07.28 17:00 | close | 561 | 0.10 | 163.188 | 165.957 | 162.157 | 105.37 | 11737.16 |
| 1712 | 2022.07.28 17:00 | close | 560 | 0.10 | 163.188 | 166.019 | 162.219 | 109.82 | 11846.98 |
| 1713 | 2022.07.28 17:00 | close | 558 | 0.10 | 163.188 | 166.522 | 162.722 | 141.87 | 11988.85 |
| 1714 | 2022.07.28 17:00 | close | 557 | 0.10 | 163.188 | 166.654 | 162.854 | 151.34 | 12140.19 |
| 1715 | 2022.07.28 17:00 | close | 556 | 0.10 | 163.188 | 166.453 | 162.653 | 136.92 | 12277.11 |
| 1716 | 2022.07.28 18:00 | buy | 573 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 1717 | 2022.07.28 18:00 | modify | 573 | 0.10 | 163.231 | 161.931 | 165.731 | ||
| 1718 | 2022.07.28 19:00 | buy | 574 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 1719 | 2022.07.28 19:00 | modify | 574 | 0.10 | 163.268 | 161.968 | 165.768 | ||
| 1720 | 2022.07.28 20:00 | buy | 575 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 1721 | 2022.07.28 20:00 | modify | 575 | 0.10 | 163.413 | 162.113 | 165.913 | ||
| 1722 | 2022.07.28 21:00 | buy | 576 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 1723 | 2022.07.28 21:00 | modify | 576 | 0.10 | 163.477 | 162.177 | 165.977 | ||
| 1724 | 2022.07.28 22:00 | buy | 577 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 1725 | 2022.07.28 22:00 | modify | 577 | 0.10 | 163.577 | 162.277 | 166.077 | ||
| 1726 | 2022.07.28 23:00 | buy | 578 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 1727 | 2022.07.28 23:00 | modify | 578 | 0.10 | 163.501 | 162.201 | 166.001 | ||
| 1728 | 2022.07.29 03:00 | buy | 579 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 1729 | 2022.07.29 03:00 | modify | 579 | 0.10 | 163.452 | 162.152 | 165.952 | ||
| 1730 | 2022.07.29 04:00 | s/l | 576 | 0.10 | 162.177 | 162.177 | 165.977 | -92.29 | 12184.81 |
| 1731 | 2022.07.29 04:00 | s/l | 577 | 0.10 | 162.277 | 162.277 | 166.077 | -92.29 | 12092.52 |
| 1732 | 2022.07.29 04:00 | s/l | 578 | 0.10 | 162.201 | 162.201 | 166.001 | -92.30 | 12000.22 |
| 1733 | 2022.07.29 04:00 | s/l | 579 | 0.10 | 162.152 | 162.152 | 165.952 | -93.33 | 11906.89 |
| 1734 | 2022.07.29 05:00 | buy | 580 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 1735 | 2022.07.29 05:00 | modify | 580 | 0.10 | 162.604 | 161.304 | 165.104 | ||
| 1736 | 2022.07.29 06:00 | s/l | 574 | 0.10 | 161.968 | 161.968 | 165.768 | -92.29 | 11814.59 |
| 1737 | 2022.07.29 06:00 | s/l | 575 | 0.10 | 162.113 | 162.113 | 165.913 | -92.30 | 11722.29 |
| 1738 | 2022.07.29 07:00 | buy | 581 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 1739 | 2022.07.29 07:00 | modify | 581 | 0.10 | 162.275 | 160.975 | 164.775 | ||
| 1740 | 2022.07.29 09:00 | s/l | 572 | 0.10 | 161.888 | 161.888 | 165.688 | -92.30 | 11629.99 |
| 1741 | 2022.07.29 09:00 | s/l | 573 | 0.10 | 161.931 | 161.931 | 165.731 | -92.29 | 11537.69 |
| 1742 | 2022.07.29 10:00 | buy | 582 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1743 | 2022.07.29 10:00 | modify | 582 | 0.10 | 162.088 | 160.788 | 164.588 | ||
| 1744 | 2022.07.29 11:00 | buy | 583 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 1745 | 2022.07.29 11:00 | modify | 583 | 0.10 | 162.345 | 161.045 | 164.845 | ||
| 1746 | 2022.08.01 02:00 | s/l | 580 | 0.10 | 161.304 | 161.304 | 165.104 | -92.29 | 11445.40 |
| 1747 | 2022.08.01 02:00 | s/l | 583 | 0.10 | 161.045 | 161.045 | 164.845 | -92.29 | 11353.11 |
| 1748 | 2022.08.01 23:00 | buy | 584 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 1749 | 2022.08.01 23:00 | modify | 584 | 0.10 | 161.289 | 159.989 | 163.789 | ||
| 1750 | 2022.08.02 01:00 | s/l | 581 | 0.10 | 160.975 | 160.975 | 164.775 | -91.27 | 11261.84 |
| 1751 | 2022.08.02 01:00 | s/l | 582 | 0.10 | 160.788 | 160.788 | 164.588 | -91.27 | 11170.57 |
| 1752 | 2022.08.02 06:00 | s/l | 584 | 0.10 | 159.989 | 159.989 | 163.789 | -92.29 | 11078.28 |
| 1753 | 2022.08.02 11:00 | buy | 585 | 0.10 | 159.890 | 0.000 | 0.000 | ||
| 1754 | 2022.08.02 11:00 | modify | 585 | 0.10 | 159.890 | 158.590 | 162.390 | ||
| 1755 | 2022.08.02 12:00 | buy | 586 | 0.10 | 160.066 | 0.000 | 0.000 | ||
| 1756 | 2022.08.02 12:00 | modify | 586 | 0.10 | 160.066 | 158.766 | 162.566 | ||
| 1757 | 2022.08.02 13:00 | buy | 587 | 0.10 | 159.827 | 0.000 | 0.000 | ||
| 1758 | 2022.08.02 13:00 | modify | 587 | 0.10 | 159.827 | 158.527 | 162.327 | ||
| 1759 | 2022.08.02 14:00 | buy | 588 | 0.10 | 160.500 | 0.000 | 0.000 | ||
| 1760 | 2022.08.02 14:00 | modify | 588 | 0.10 | 160.500 | 159.200 | 163.000 | ||
| 1761 | 2022.08.02 15:00 | buy | 589 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 1762 | 2022.08.02 15:00 | modify | 589 | 0.10 | 160.969 | 159.669 | 163.469 | ||
| 1763 | 2022.08.02 16:00 | buy | 590 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 1764 | 2022.08.02 16:00 | modify | 590 | 0.10 | 161.709 | 160.409 | 164.209 | ||
| 1765 | 2022.08.02 17:00 | buy | 591 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 1766 | 2022.08.02 17:00 | modify | 591 | 0.10 | 161.574 | 160.274 | 164.074 | ||
| 1767 | 2022.08.02 18:00 | buy | 592 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 1768 | 2022.08.02 18:00 | modify | 592 | 0.10 | 161.906 | 160.606 | 164.406 | ||
| 1769 | 2022.08.02 19:00 | buy | 593 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 1770 | 2022.08.02 19:00 | modify | 593 | 0.10 | 161.853 | 160.553 | 164.353 | ||
| 1771 | 2022.08.02 20:00 | buy | 594 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 1772 | 2022.08.02 20:00 | modify | 594 | 0.10 | 161.951 | 160.651 | 164.451 | ||
| 1773 | 2022.08.02 21:00 | buy | 595 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 1774 | 2022.08.02 21:00 | modify | 595 | 0.10 | 161.912 | 160.612 | 164.412 | ||
| 1775 | 2022.08.02 22:00 | buy | 596 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 1776 | 2022.08.02 22:00 | modify | 596 | 0.10 | 162.001 | 160.701 | 164.501 | ||
| 1777 | 2022.08.02 23:00 | buy | 597 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 1778 | 2022.08.02 23:00 | modify | 597 | 0.10 | 161.752 | 160.452 | 164.252 | ||
| 1779 | 2022.08.03 00:00 | t/p | 587 | 0.10 | 162.327 | 158.527 | 162.327 | 180.50 | 11258.78 |
| 1780 | 2022.08.03 01:00 | t/p | 585 | 0.10 | 162.390 | 158.590 | 162.390 | 180.50 | 11439.27 |
| 1781 | 2022.08.03 02:00 | t/p | 586 | 0.10 | 162.566 | 158.766 | 162.566 | 180.49 | 11619.76 |
| 1782 | 2022.08.03 03:00 | buy | 598 | 0.10 | 162.123 | 0.000 | 0.000 | ||
| 1783 | 2022.08.03 03:00 | modify | 598 | 0.10 | 162.123 | 160.823 | 164.623 | ||
| 1784 | 2022.08.03 04:00 | buy | 599 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 1785 | 2022.08.03 04:00 | modify | 599 | 0.10 | 161.631 | 160.331 | 164.131 | ||
| 1786 | 2022.08.03 05:00 | buy | 600 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 1787 | 2022.08.03 05:00 | modify | 600 | 0.10 | 161.682 | 160.382 | 164.182 | ||
| 1788 | 2022.08.03 06:00 | buy | 601 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 1789 | 2022.08.03 06:00 | modify | 601 | 0.10 | 162.143 | 160.843 | 164.643 | ||
| 1790 | 2022.08.03 07:00 | buy | 602 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 1791 | 2022.08.03 07:00 | modify | 602 | 0.10 | 162.051 | 160.751 | 164.551 | ||
| 1792 | 2022.08.03 08:00 | buy | 603 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 1793 | 2022.08.03 08:00 | modify | 603 | 0.10 | 162.429 | 161.129 | 164.929 | ||
| 1794 | 2022.08.03 09:00 | buy | 604 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 1795 | 2022.08.03 09:00 | modify | 604 | 0.10 | 162.251 | 160.951 | 164.751 | ||
| 1796 | 2022.08.03 10:00 | buy | 605 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 1797 | 2022.08.03 10:00 | modify | 605 | 0.10 | 162.104 | 160.804 | 164.604 | ||
| 1798 | 2022.08.03 11:00 | buy | 606 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 1799 | 2022.08.03 11:00 | modify | 606 | 0.10 | 162.491 | 161.191 | 164.991 | ||
| 1800 | 2022.08.03 12:00 | buy | 607 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 1801 | 2022.08.03 12:00 | modify | 607 | 0.10 | 162.732 | 161.432 | 165.232 | ||
| 1802 | 2022.08.03 13:00 | close | 588 | 0.10 | 162.622 | 159.200 | 163.000 | 153.36 | 11773.12 |
| 1803 | 2022.08.03 13:00 | buy | 608 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 1804 | 2022.08.03 13:00 | modify | 608 | 0.10 | 162.662 | 161.362 | 165.162 | ||
| 1805 | 2022.08.03 14:00 | close | 589 | 0.10 | 162.243 | 159.669 | 163.469 | 92.49 | 11865.60 |
| 1806 | 2022.08.03 14:00 | buy | 609 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 1807 | 2022.08.03 14:00 | modify | 609 | 0.10 | 162.283 | 160.983 | 164.783 | ||
| 1808 | 2022.08.03 15:00 | close | 591 | 0.10 | 162.713 | 160.274 | 164.074 | 82.80 | 11948.40 |
| 1809 | 2022.08.03 15:00 | buy | 610 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 1810 | 2022.08.03 15:00 | modify | 610 | 0.10 | 162.753 | 161.453 | 165.253 | ||
| 1811 | 2022.08.03 16:00 | close | 599 | 0.10 | 162.797 | 160.331 | 164.131 | 83.71 | 12032.11 |
| 1812 | 2022.08.03 16:00 | buy | 611 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 1813 | 2022.08.03 16:00 | modify | 611 | 0.10 | 162.837 | 161.537 | 165.337 | ||
| 1814 | 2022.08.03 17:00 | close | 600 | 0.10 | 162.853 | 160.382 | 164.182 | 84.07 | 12116.18 |
| 1815 | 2022.08.03 17:00 | buy | 612 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 1816 | 2022.08.03 17:00 | modify | 612 | 0.10 | 162.893 | 161.593 | 165.393 | ||
| 1817 | 2022.08.03 18:00 | close | 590 | 0.10 | 162.812 | 160.409 | 164.209 | 80.21 | 12196.39 |
| 1818 | 2022.08.03 18:00 | buy | 613 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 1819 | 2022.08.03 18:00 | modify | 613 | 0.10 | 162.852 | 161.552 | 165.352 | ||
| 1820 | 2022.08.03 19:00 | close | 597 | 0.10 | 162.874 | 160.452 | 164.252 | 81.57 | 12277.95 |
| 1821 | 2022.08.03 19:00 | buy | 614 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 1822 | 2022.08.03 19:00 | modify | 614 | 0.10 | 162.914 | 161.614 | 165.414 | ||
| 1823 | 2022.08.03 20:00 | close | 593 | 0.10 | 162.688 | 160.553 | 164.353 | 60.97 | 12338.92 |
| 1824 | 2022.08.03 20:00 | buy | 615 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 1825 | 2022.08.03 20:00 | modify | 615 | 0.10 | 162.728 | 161.428 | 165.228 | ||
| 1826 | 2022.08.04 12:00 | s/l | 610 | 0.10 | 161.453 | 161.453 | 165.253 | -90.24 | 12248.68 |
| 1827 | 2022.08.04 12:00 | s/l | 611 | 0.10 | 161.537 | 161.537 | 165.337 | -90.24 | 12158.44 |
| 1828 | 2022.08.04 12:00 | s/l | 612 | 0.10 | 161.593 | 161.593 | 165.393 | -90.24 | 12068.20 |
| 1829 | 2022.08.04 12:00 | s/l | 613 | 0.10 | 161.552 | 161.552 | 165.352 | -90.25 | 11977.95 |
| 1830 | 2022.08.04 12:00 | s/l | 614 | 0.10 | 161.614 | 161.614 | 165.414 | -90.25 | 11887.70 |
| 1831 | 2022.08.04 13:00 | s/l | 606 | 0.10 | 161.191 | 161.191 | 164.991 | -90.24 | 11797.46 |
| 1832 | 2022.08.04 13:00 | s/l | 607 | 0.10 | 161.432 | 161.432 | 165.232 | -90.24 | 11707.22 |
| 1833 | 2022.08.04 13:00 | s/l | 608 | 0.10 | 161.362 | 161.362 | 165.162 | -90.25 | 11616.97 |
| 1834 | 2022.08.04 13:00 | s/l | 615 | 0.10 | 161.428 | 161.428 | 165.228 | -90.24 | 11526.73 |
| 1835 | 2022.08.04 15:00 | s/l | 603 | 0.10 | 161.129 | 161.129 | 164.929 | -90.24 | 11436.49 |
| 1836 | 2022.08.05 18:00 | buy | 616 | 0.10 | 163.078 | 0.000 | 0.000 | ||
| 1837 | 2022.08.05 18:00 | modify | 616 | 0.10 | 163.078 | 161.778 | 165.578 | ||
| 1838 | 2022.08.05 19:00 | buy | 617 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 1839 | 2022.08.05 19:00 | modify | 617 | 0.10 | 163.012 | 161.712 | 165.512 | ||
| 1840 | 2022.08.05 20:00 | buy | 618 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 1841 | 2022.08.05 20:00 | modify | 618 | 0.10 | 163.021 | 161.721 | 165.521 | ||
| 1842 | 2022.08.07 21:00 | buy | 619 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 1843 | 2022.08.07 21:00 | modify | 619 | 0.10 | 162.907 | 161.607 | 165.407 | ||
| 1844 | 2022.08.07 22:00 | buy | 620 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 1845 | 2022.08.07 22:00 | modify | 620 | 0.10 | 162.987 | 161.687 | 165.487 | ||
| 1846 | 2022.08.07 23:00 | buy | 621 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 1847 | 2022.08.07 23:00 | modify | 621 | 0.10 | 163.043 | 161.743 | 165.543 | ||
| 1848 | 2022.08.08 03:00 | buy | 622 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 1849 | 2022.08.08 03:00 | modify | 622 | 0.10 | 163.328 | 162.028 | 165.828 | ||
| 1850 | 2022.08.08 04:00 | buy | 623 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 1851 | 2022.08.08 04:00 | modify | 623 | 0.10 | 163.240 | 161.940 | 165.740 | ||
| 1852 | 2022.08.08 05:00 | buy | 624 | 0.10 | 163.366 | 0.000 | 0.000 | ||
| 1853 | 2022.08.08 05:00 | modify | 624 | 0.10 | 163.366 | 162.066 | 165.866 | ||
| 1854 | 2022.08.08 06:00 | buy | 625 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1855 | 2022.08.08 06:00 | modify | 625 | 0.10 | 163.313 | 162.013 | 165.813 | ||
| 1856 | 2022.08.08 07:00 | close | 592 | 0.10 | 163.507 | 160.606 | 164.406 | 121.10 | 11557.59 |
| 1857 | 2022.08.08 07:00 | buy | 626 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 1858 | 2022.08.08 07:00 | modify | 626 | 0.10 | 163.547 | 162.247 | 166.047 | ||
| 1859 | 2022.08.08 08:00 | close | 595 | 0.10 | 163.560 | 160.612 | 164.412 | 124.46 | 11682.05 |
| 1860 | 2022.08.08 08:00 | buy | 627 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 1861 | 2022.08.08 08:00 | modify | 627 | 0.10 | 163.600 | 162.300 | 166.100 | ||
| 1862 | 2022.08.08 09:00 | close | 594 | 0.10 | 163.296 | 160.651 | 164.451 | 102.71 | 11784.76 |
| 1863 | 2022.08.08 09:00 | buy | 628 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 1864 | 2022.08.08 09:00 | modify | 628 | 0.10 | 163.336 | 162.036 | 165.836 | ||
| 1865 | 2022.08.08 10:00 | close | 596 | 0.10 | 163.193 | 160.701 | 164.501 | 91.73 | 11876.49 |
| 1866 | 2022.08.08 10:00 | buy | 629 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 1867 | 2022.08.08 10:00 | modify | 629 | 0.10 | 163.233 | 161.933 | 165.733 | ||
| 1868 | 2022.08.08 11:00 | close | 602 | 0.10 | 163.220 | 160.751 | 164.551 | 89.05 | 11965.54 |
| 1869 | 2022.08.08 11:00 | buy | 630 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 1870 | 2022.08.08 11:00 | modify | 630 | 0.10 | 163.260 | 161.960 | 165.760 | ||
| 1871 | 2022.08.08 12:00 | close | 605 | 0.10 | 163.329 | 160.804 | 164.604 | 93.07 | 12058.61 |
| 1872 | 2022.08.08 12:00 | buy | 631 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 1873 | 2022.08.08 12:00 | modify | 631 | 0.10 | 163.369 | 162.069 | 165.869 | ||
| 1874 | 2022.08.08 13:00 | close | 598 | 0.10 | 163.443 | 160.823 | 164.623 | 99.89 | 12158.51 |
| 1875 | 2022.08.08 13:00 | buy | 632 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 1876 | 2022.08.08 13:00 | modify | 632 | 0.10 | 163.483 | 162.183 | 165.983 | ||
| 1877 | 2022.08.08 14:00 | close | 601 | 0.10 | 162.992 | 160.843 | 164.643 | 66.08 | 12224.59 |
| 1878 | 2022.08.08 14:00 | buy | 633 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 1879 | 2022.08.08 14:00 | modify | 633 | 0.10 | 163.032 | 161.732 | 165.532 | ||
| 1880 | 2022.08.08 15:00 | close | 604 | 0.10 | 163.285 | 160.951 | 164.751 | 79.36 | 12303.95 |
| 1881 | 2022.08.08 15:00 | buy | 634 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 1882 | 2022.08.08 15:00 | modify | 634 | 0.10 | 163.325 | 162.025 | 165.825 | ||
| 1883 | 2022.08.08 16:00 | close | 609 | 0.10 | 162.959 | 160.983 | 164.783 | 53.66 | 12357.61 |
| 1884 | 2022.08.08 16:00 | buy | 635 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1885 | 2022.08.08 16:00 | modify | 635 | 0.10 | 162.999 | 161.699 | 165.499 | ||
| 1886 | 2022.08.08 17:00 | close | 619 | 0.10 | 162.574 | 161.607 | 165.407 | -22.87 | 12334.74 |
| 1887 | 2022.08.08 17:00 | buy | 636 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 1888 | 2022.08.08 17:00 | modify | 636 | 0.10 | 162.614 | 161.314 | 165.114 | ||
| 1889 | 2022.08.08 18:00 | close | 636 | 0.10 | 162.868 | 161.314 | 165.114 | 18.23 | 12352.97 |
| 1890 | 2022.08.08 18:00 | buy | 637 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 1891 | 2022.08.08 18:00 | modify | 637 | 0.10 | 162.908 | 161.608 | 165.408 | ||
| 1892 | 2022.08.08 19:00 | close | 637 | 0.10 | 162.786 | 161.608 | 165.408 | -8.76 | 12344.21 |
| 1893 | 2022.08.08 19:00 | buy | 638 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 1894 | 2022.08.08 19:00 | modify | 638 | 0.10 | 162.826 | 161.526 | 165.326 | ||
| 1895 | 2022.08.08 20:00 | close | 638 | 0.10 | 163.158 | 161.526 | 165.326 | 23.83 | 12368.04 |
| 1896 | 2022.08.08 20:00 | buy | 639 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 1897 | 2022.08.08 20:00 | modify | 639 | 0.10 | 163.198 | 161.898 | 165.698 | ||
| 1898 | 2022.08.08 21:00 | close | 620 | 0.10 | 163.042 | 161.687 | 165.487 | 4.98 | 12373.02 |
| 1899 | 2022.08.08 21:00 | buy | 640 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 1900 | 2022.08.08 21:00 | modify | 640 | 0.10 | 163.082 | 161.782 | 165.582 | ||
| 1901 | 2022.08.08 22:00 | close | 617 | 0.10 | 163.029 | 161.712 | 165.512 | 2.25 | 12375.26 |
| 1902 | 2022.08.08 22:00 | buy | 641 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 1903 | 2022.08.08 22:00 | modify | 641 | 0.10 | 163.069 | 161.769 | 165.569 | ||
| 1904 | 2022.08.08 23:00 | close | 635 | 0.10 | 163.058 | 161.699 | 165.499 | 4.23 | 12379.49 |
| 1905 | 2022.08.08 23:00 | buy | 642 | 0.10 | 163.098 | 0.000 | 0.000 | ||
| 1906 | 2022.08.08 23:00 | modify | 642 | 0.10 | 163.098 | 161.798 | 165.598 | ||
| 1907 | 2022.08.09 03:00 | close | 618 | 0.10 | 162.894 | 161.721 | 165.521 | -7.07 | 12372.43 |
| 1908 | 2022.08.09 03:00 | buy | 643 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 1909 | 2022.08.09 03:00 | modify | 643 | 0.10 | 162.934 | 161.634 | 165.434 | ||
| 1910 | 2022.08.10 13:00 | s/l | 622 | 0.10 | 162.028 | 162.028 | 165.828 | -91.28 | 12281.15 |
| 1911 | 2022.08.10 13:00 | s/l | 624 | 0.10 | 162.066 | 162.066 | 165.866 | -91.27 | 12189.88 |
| 1912 | 2022.08.10 13:00 | s/l | 625 | 0.10 | 162.013 | 162.013 | 165.813 | -91.27 | 12098.62 |
| 1913 | 2022.08.10 13:00 | s/l | 626 | 0.10 | 162.247 | 162.247 | 166.047 | -91.28 | 12007.34 |
| 1914 | 2022.08.10 13:00 | s/l | 627 | 0.10 | 162.300 | 162.300 | 166.100 | -91.27 | 11916.07 |
| 1915 | 2022.08.10 13:00 | s/l | 628 | 0.10 | 162.036 | 162.036 | 165.836 | -91.27 | 11824.81 |
| 1916 | 2022.08.10 13:00 | s/l | 631 | 0.10 | 162.069 | 162.069 | 165.869 | -91.27 | 11733.54 |
| 1917 | 2022.08.10 13:00 | s/l | 632 | 0.10 | 162.183 | 162.183 | 165.983 | -91.27 | 11642.27 |
| 1918 | 2022.08.10 13:00 | s/l | 634 | 0.10 | 162.025 | 162.025 | 165.825 | -91.27 | 11551.01 |
| 1919 | 2022.08.10 15:00 | s/l | 616 | 0.10 | 161.778 | 161.778 | 165.578 | -90.24 | 11460.77 |
| 1920 | 2022.08.10 15:00 | s/l | 621 | 0.10 | 161.743 | 161.743 | 165.543 | -90.25 | 11370.52 |
| 1921 | 2022.08.10 15:00 | s/l | 623 | 0.10 | 161.940 | 161.940 | 165.740 | -91.27 | 11279.25 |
| 1922 | 2022.08.10 15:00 | s/l | 629 | 0.10 | 161.933 | 161.933 | 165.733 | -91.28 | 11187.97 |
| 1923 | 2022.08.10 15:00 | s/l | 630 | 0.10 | 161.960 | 161.960 | 165.760 | -91.27 | 11096.71 |
| 1924 | 2022.08.10 15:00 | s/l | 633 | 0.10 | 161.732 | 161.732 | 165.532 | -91.28 | 11005.43 |
| 1925 | 2022.08.10 15:00 | s/l | 639 | 0.10 | 161.898 | 161.898 | 165.698 | -91.27 | 10914.16 |
| 1926 | 2022.08.10 15:00 | s/l | 640 | 0.10 | 161.782 | 161.782 | 165.582 | -91.28 | 10822.89 |
| 1927 | 2022.08.10 15:00 | s/l | 641 | 0.10 | 161.769 | 161.769 | 165.569 | -91.27 | 10731.62 |
| 1928 | 2022.08.10 15:00 | s/l | 642 | 0.10 | 161.798 | 161.798 | 165.598 | -91.28 | 10640.34 |
| 1929 | 2022.08.11 10:00 | buy | 644 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 1930 | 2022.08.11 10:00 | modify | 644 | 0.10 | 162.072 | 160.772 | 164.572 | ||
| 1931 | 2022.08.11 11:00 | buy | 645 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 1932 | 2022.08.11 11:00 | modify | 645 | 0.10 | 161.918 | 160.618 | 164.418 | ||
| 1933 | 2022.08.11 12:00 | s/l | 643 | 0.10 | 161.634 | 161.634 | 165.434 | -89.21 | 10551.13 |
| 1934 | 2022.08.11 12:00 | buy | 646 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1935 | 2022.08.11 12:00 | modify | 646 | 0.10 | 161.659 | 160.359 | 164.159 | ||
| 1936 | 2022.08.11 13:00 | buy | 647 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 1937 | 2022.08.11 13:00 | modify | 647 | 0.10 | 161.455 | 160.155 | 163.955 | ||
| 1938 | 2022.08.11 14:00 | buy | 648 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 1939 | 2022.08.11 14:00 | modify | 648 | 0.10 | 161.761 | 160.461 | 164.261 | ||
| 1940 | 2022.08.11 15:00 | buy | 649 | 0.10 | 162.101 | 0.000 | 0.000 | ||
| 1941 | 2022.08.11 15:00 | modify | 649 | 0.10 | 162.101 | 160.801 | 164.601 | ||
| 1942 | 2022.08.11 16:00 | buy | 650 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 1943 | 2022.08.11 16:00 | modify | 650 | 0.10 | 162.274 | 160.974 | 164.774 | ||
| 1944 | 2022.08.11 17:00 | buy | 651 | 0.10 | 162.341 | 0.000 | 0.000 | ||
| 1945 | 2022.08.11 17:00 | modify | 651 | 0.10 | 162.341 | 161.041 | 164.841 | ||
| 1946 | 2022.08.11 18:00 | buy | 652 | 0.10 | 162.372 | 0.000 | 0.000 | ||
| 1947 | 2022.08.11 18:00 | modify | 652 | 0.10 | 162.372 | 161.072 | 164.872 | ||
| 1948 | 2022.08.11 19:00 | buy | 653 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 1949 | 2022.08.11 19:00 | modify | 653 | 0.10 | 162.205 | 160.905 | 164.705 | ||
| 1950 | 2022.08.11 20:00 | buy | 654 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 1951 | 2022.08.11 20:00 | modify | 654 | 0.10 | 162.304 | 161.004 | 164.804 | ||
| 1952 | 2022.08.11 21:00 | buy | 655 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 1953 | 2022.08.11 21:00 | modify | 655 | 0.10 | 162.261 | 160.961 | 164.761 | ||
| 1954 | 2022.08.11 22:00 | buy | 656 | 0.10 | 162.269 | 0.000 | 0.000 | ||
| 1955 | 2022.08.11 22:00 | modify | 656 | 0.10 | 162.269 | 160.969 | 164.769 | ||
| 1956 | 2022.08.11 23:00 | buy | 657 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 1957 | 2022.08.11 23:00 | modify | 657 | 0.10 | 162.220 | 160.920 | 164.720 | ||
| 1958 | 2022.08.12 03:00 | buy | 658 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 1959 | 2022.08.12 03:00 | modify | 658 | 0.10 | 162.612 | 161.312 | 165.112 | ||
| 1960 | 2022.08.12 04:00 | buy | 659 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 1961 | 2022.08.12 04:00 | modify | 659 | 0.10 | 162.496 | 161.196 | 164.996 | ||
| 1962 | 2022.08.12 05:00 | buy | 660 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 1963 | 2022.08.12 05:00 | modify | 660 | 0.10 | 162.447 | 161.147 | 164.947 | ||
| 1964 | 2022.08.12 06:00 | buy | 661 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 1965 | 2022.08.12 06:00 | modify | 661 | 0.10 | 162.355 | 161.055 | 164.855 | ||
| 1966 | 2022.08.15 03:00 | buy | 662 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 1967 | 2022.08.15 03:00 | modify | 662 | 0.10 | 161.500 | 160.200 | 164.000 | ||
| 1968 | 2022.08.15 04:00 | buy | 663 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 1969 | 2022.08.15 04:00 | modify | 663 | 0.10 | 161.479 | 160.179 | 163.979 | ||
| 1970 | 2022.08.15 05:00 | close | 647 | 0.10 | 161.368 | 160.155 | 163.955 | -4.20 | 10546.93 |
| 1971 | 2022.08.15 05:00 | buy | 664 | 0.10 | 161.408 | 0.000 | 0.000 | ||
| 1972 | 2022.08.15 05:00 | modify | 664 | 0.10 | 161.408 | 160.108 | 163.908 | ||
| 1973 | 2022.08.15 06:00 | s/l | 658 | 0.10 | 161.312 | 161.312 | 165.112 | -92.30 | 10454.63 |
| 1974 | 2022.08.15 06:00 | s/l | 659 | 0.10 | 161.196 | 161.196 | 164.996 | -92.29 | 10362.34 |
| 1975 | 2022.08.15 06:00 | buy | 665 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 1976 | 2022.08.15 06:00 | modify | 665 | 0.10 | 161.286 | 159.986 | 163.786 | ||
| 1977 | 2022.08.15 07:00 | buy | 666 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 1978 | 2022.08.15 07:00 | modify | 666 | 0.10 | 161.410 | 160.110 | 163.910 | ||
| 1979 | 2022.08.15 08:00 | close | 665 | 0.10 | 161.606 | 159.986 | 163.786 | 22.97 | 10385.31 |
| 1980 | 2022.08.15 08:00 | buy | 667 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 1981 | 2022.08.15 08:00 | modify | 667 | 0.10 | 161.646 | 160.346 | 164.146 | ||
| 1982 | 2022.08.15 09:00 | s/l | 650 | 0.10 | 160.974 | 160.974 | 164.774 | -91.27 | 10294.04 |
| 1983 | 2022.08.15 09:00 | s/l | 651 | 0.10 | 161.041 | 161.041 | 164.841 | -91.27 | 10202.77 |
| 1984 | 2022.08.15 09:00 | s/l | 652 | 0.10 | 161.072 | 161.072 | 164.872 | -91.28 | 10111.50 |
| 1985 | 2022.08.15 09:00 | s/l | 654 | 0.10 | 161.004 | 161.004 | 164.804 | -91.28 | 10020.22 |
| 1986 | 2022.08.15 09:00 | s/l | 655 | 0.10 | 160.961 | 160.961 | 164.761 | -91.27 | 9928.95 |
| 1987 | 2022.08.15 09:00 | s/l | 656 | 0.10 | 160.969 | 160.969 | 164.769 | -91.27 | 9837.69 |
| 1988 | 2022.08.15 09:00 | s/l | 660 | 0.10 | 161.147 | 161.147 | 164.947 | -92.29 | 9745.39 |
| 1989 | 2022.08.15 09:00 | s/l | 661 | 0.10 | 161.055 | 161.055 | 164.855 | -92.30 | 9653.09 |
| 1990 | 2022.08.15 09:00 | buy | 668 | 0.10 | 161.067 | 0.000 | 0.000 | ||
| 1991 | 2022.08.15 09:00 | modify | 668 | 0.10 | 161.067 | 159.767 | 163.567 | ||
| 1992 | 2022.08.15 10:00 | s/l | 644 | 0.10 | 160.772 | 160.772 | 164.572 | -91.27 | 9561.82 |
| 1993 | 2022.08.15 10:00 | s/l | 645 | 0.10 | 160.618 | 160.618 | 164.418 | -91.28 | 9470.55 |
| 1994 | 2022.08.15 10:00 | s/l | 649 | 0.10 | 160.801 | 160.801 | 164.601 | -91.27 | 9379.28 |
| 1995 | 2022.08.15 10:00 | s/l | 653 | 0.10 | 160.905 | 160.905 | 164.705 | -91.27 | 9288.01 |
| 1996 | 2022.08.15 10:00 | s/l | 657 | 0.10 | 160.920 | 160.920 | 164.720 | -91.28 | 9196.74 |
| 1997 | 2022.08.15 10:00 | buy | 669 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 1998 | 2022.08.15 10:00 | modify | 669 | 0.10 | 161.015 | 159.715 | 163.515 | ||
| 1999 | 2022.08.15 11:00 | buy | 670 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 2000 | 2022.08.15 11:00 | modify | 670 | 0.10 | 161.285 | 159.985 | 163.785 | ||
| 2001 | 2022.08.15 12:00 | buy | 671 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 2002 | 2022.08.15 12:00 | modify | 671 | 0.10 | 160.965 | 159.665 | 163.465 | ||
| 2003 | 2022.08.15 13:00 | s/l | 646 | 0.10 | 160.359 | 160.359 | 164.159 | -91.27 | 9105.47 |
| 2004 | 2022.08.15 13:00 | s/l | 648 | 0.10 | 160.461 | 160.461 | 164.261 | -91.28 | 9014.19 |
| 2005 | 2022.08.15 13:00 | s/l | 667 | 0.10 | 160.346 | 160.346 | 164.146 | -93.32 | 8920.87 |
| 2006 | 2022.08.15 14:00 | buy | 672 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 2007 | 2022.08.15 14:00 | modify | 672 | 0.10 | 160.487 | 159.187 | 162.987 | ||
| 2008 | 2022.08.15 15:00 | buy | 673 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 2009 | 2022.08.15 15:00 | modify | 673 | 0.10 | 160.676 | 159.376 | 163.176 | ||
| 2010 | 2022.08.15 16:00 | buy | 674 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 2011 | 2022.08.15 16:00 | modify | 674 | 0.10 | 160.974 | 159.674 | 163.474 | ||
| 2012 | 2022.08.15 17:00 | buy | 675 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 2013 | 2022.08.15 17:00 | modify | 675 | 0.10 | 160.921 | 159.621 | 163.421 | ||
| 2014 | 2022.08.15 18:00 | buy | 676 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 2015 | 2022.08.15 18:00 | modify | 676 | 0.10 | 160.872 | 159.572 | 163.372 | ||
| 2016 | 2022.08.15 19:00 | buy | 677 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 2017 | 2022.08.15 19:00 | modify | 677 | 0.10 | 160.722 | 159.422 | 163.222 | ||
| 2018 | 2022.08.15 20:00 | buy | 678 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 2019 | 2022.08.15 20:00 | modify | 678 | 0.10 | 160.719 | 159.419 | 163.219 | ||
| 2020 | 2022.08.15 21:00 | buy | 679 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 2021 | 2022.08.15 21:00 | modify | 679 | 0.10 | 160.699 | 159.399 | 163.199 | ||
| 2022 | 2022.08.15 22:00 | buy | 680 | 0.10 | 160.698 | 0.000 | 0.000 | ||
| 2023 | 2022.08.15 22:00 | modify | 680 | 0.10 | 160.698 | 159.398 | 163.198 | ||
| 2024 | 2022.08.15 23:00 | buy | 681 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 2025 | 2022.08.15 23:00 | modify | 681 | 0.10 | 160.531 | 159.231 | 163.031 | ||
| 2026 | 2022.08.16 01:00 | s/l | 662 | 0.10 | 160.200 | 160.200 | 164.000 | -92.29 | 8828.58 |
| 2027 | 2022.08.16 01:00 | s/l | 663 | 0.10 | 160.179 | 160.179 | 163.979 | -92.29 | 8736.28 |
| 2028 | 2022.08.16 01:00 | s/l | 664 | 0.10 | 160.108 | 160.108 | 163.908 | -92.30 | 8643.98 |
| 2029 | 2022.08.16 01:00 | s/l | 666 | 0.10 | 160.110 | 160.110 | 163.910 | -92.29 | 8551.69 |
| 2030 | 2022.08.16 03:00 | buy | 682 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 2031 | 2022.08.16 03:00 | modify | 682 | 0.10 | 160.821 | 159.521 | 163.321 | ||
| 2032 | 2022.08.16 04:00 | buy | 683 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 2033 | 2022.08.16 04:00 | modify | 683 | 0.10 | 160.696 | 159.396 | 163.196 | ||
| 2034 | 2022.08.16 05:00 | buy | 684 | 0.10 | 160.851 | 0.000 | 0.000 | ||
| 2035 | 2022.08.16 05:00 | modify | 684 | 0.10 | 160.851 | 159.551 | 163.351 | ||
| 2036 | 2022.08.16 06:00 | buy | 685 | 0.10 | 160.683 | 0.000 | 0.000 | ||
| 2037 | 2022.08.16 06:00 | modify | 685 | 0.10 | 160.683 | 159.383 | 163.183 | ||
| 2038 | 2022.08.16 07:00 | buy | 686 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 2039 | 2022.08.16 07:00 | modify | 686 | 0.10 | 160.627 | 159.327 | 163.127 | ||
| 2040 | 2022.08.16 08:00 | buy | 687 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 2041 | 2022.08.16 08:00 | modify | 687 | 0.10 | 161.173 | 159.873 | 163.673 | ||
| 2042 | 2022.08.16 09:00 | close | 672 | 0.10 | 161.211 | 159.187 | 162.987 | 53.00 | 8604.68 |
| 2043 | 2022.08.16 09:00 | buy | 688 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 2044 | 2022.08.16 09:00 | modify | 688 | 0.10 | 161.251 | 159.951 | 163.751 | ||
| 2045 | 2022.08.16 10:00 | close | 681 | 0.10 | 161.269 | 159.231 | 163.031 | 54.01 | 8658.69 |
| 2046 | 2022.08.16 10:00 | buy | 689 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 2047 | 2022.08.16 10:00 | modify | 689 | 0.10 | 161.309 | 160.009 | 163.809 | ||
| 2048 | 2022.08.16 11:00 | close | 686 | 0.10 | 161.341 | 159.327 | 163.127 | 51.26 | 8709.95 |
| 2049 | 2022.08.16 11:00 | buy | 690 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 2050 | 2022.08.16 11:00 | modify | 690 | 0.10 | 161.381 | 160.081 | 163.881 | ||
| 2051 | 2022.08.16 12:00 | close | 673 | 0.10 | 161.545 | 159.376 | 163.176 | 63.41 | 8773.36 |
| 2052 | 2022.08.16 12:00 | buy | 691 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 2053 | 2022.08.16 12:00 | modify | 691 | 0.10 | 161.585 | 160.285 | 164.085 | ||
| 2054 | 2022.08.16 13:00 | close | 685 | 0.10 | 162.245 | 159.383 | 163.183 | 112.13 | 8885.49 |
| 2055 | 2022.08.16 13:00 | buy | 692 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 2056 | 2022.08.16 13:00 | modify | 692 | 0.10 | 162.285 | 160.985 | 164.785 | ||
| 2057 | 2022.08.16 15:00 | close | 680 | 0.10 | 162.522 | 159.398 | 163.198 | 131.97 | 9017.45 |
| 2058 | 2022.08.16 15:00 | sell | 693 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 2059 | 2022.08.16 15:00 | modify | 693 | 0.10 | 162.522 | 163.822 | 160.022 | ||
| 2060 | 2022.08.16 15:00 | close | 692 | 0.10 | 162.522 | 160.985 | 164.785 | 17.02 | 9034.47 |
| 2061 | 2022.08.16 15:00 | close | 691 | 0.10 | 162.522 | 160.285 | 164.085 | 67.27 | 9101.74 |
| 2062 | 2022.08.16 15:00 | close | 690 | 0.10 | 162.522 | 160.081 | 163.881 | 81.91 | 9183.65 |
| 2063 | 2022.08.16 15:00 | close | 689 | 0.10 | 162.522 | 160.009 | 163.809 | 87.08 | 9270.73 |
| 2064 | 2022.08.16 15:00 | close | 688 | 0.10 | 162.522 | 159.951 | 163.751 | 91.25 | 9361.98 |
| 2065 | 2022.08.16 15:00 | close | 687 | 0.10 | 162.522 | 159.873 | 163.673 | 96.84 | 9458.82 |
| 2066 | 2022.08.16 15:00 | close | 684 | 0.10 | 162.522 | 159.551 | 163.351 | 119.96 | 9578.78 |
| 2067 | 2022.08.16 15:00 | close | 683 | 0.10 | 162.522 | 159.396 | 163.196 | 131.09 | 9709.87 |
| 2068 | 2022.08.16 15:00 | close | 682 | 0.10 | 162.522 | 159.521 | 163.321 | 122.11 | 9831.98 |
| 2069 | 2022.08.16 15:00 | close | 679 | 0.10 | 162.522 | 159.399 | 163.199 | 131.90 | 9963.88 |
| 2070 | 2022.08.16 15:00 | close | 678 | 0.10 | 162.522 | 159.419 | 163.219 | 130.47 | 10094.35 |
| 2071 | 2022.08.16 15:00 | close | 677 | 0.10 | 162.522 | 159.422 | 163.222 | 130.25 | 10224.59 |
| 2072 | 2022.08.16 15:00 | close | 676 | 0.10 | 162.522 | 159.572 | 163.372 | 119.48 | 10344.07 |
| 2073 | 2022.08.16 15:00 | close | 675 | 0.10 | 162.522 | 159.621 | 163.421 | 115.97 | 10460.04 |
| 2074 | 2022.08.16 15:00 | close | 674 | 0.10 | 162.522 | 159.674 | 163.474 | 112.16 | 10572.19 |
| 2075 | 2022.08.16 15:00 | close | 671 | 0.10 | 162.522 | 159.665 | 163.465 | 112.81 | 10685.00 |
| 2076 | 2022.08.16 15:00 | close | 670 | 0.10 | 162.522 | 159.985 | 163.785 | 89.83 | 10774.83 |
| 2077 | 2022.08.16 15:00 | close | 669 | 0.10 | 162.522 | 159.715 | 163.515 | 109.22 | 10884.04 |
| 2078 | 2022.08.16 15:00 | close | 668 | 0.10 | 162.522 | 159.767 | 163.567 | 105.48 | 10989.52 |
| 2079 | 2022.08.16 16:00 | sell | 694 | 0.10 | 162.452 | 0.000 | 0.000 | ||
| 2080 | 2022.08.16 16:00 | modify | 694 | 0.10 | 162.452 | 163.752 | 159.952 | ||
| 2081 | 2022.08.16 17:00 | sell | 695 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 2082 | 2022.08.16 17:00 | modify | 695 | 0.10 | 162.365 | 163.665 | 159.865 | ||
| 2083 | 2022.08.16 18:00 | sell | 696 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 2084 | 2022.08.16 18:00 | modify | 696 | 0.10 | 162.480 | 163.780 | 159.980 | ||
| 2085 | 2022.08.16 19:00 | sell | 697 | 0.10 | 162.269 | 0.000 | 0.000 | ||
| 2086 | 2022.08.16 19:00 | modify | 697 | 0.10 | 162.269 | 163.569 | 159.769 | ||
| 2087 | 2022.08.16 20:00 | sell | 698 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 2088 | 2022.08.16 20:00 | modify | 698 | 0.10 | 162.298 | 163.598 | 159.798 | ||
| 2089 | 2022.08.16 21:00 | sell | 699 | 0.10 | 162.194 | 0.000 | 0.000 | ||
| 2090 | 2022.08.16 21:00 | modify | 699 | 0.10 | 162.194 | 163.494 | 159.694 | ||
| 2091 | 2022.08.16 22:00 | sell | 700 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 2092 | 2022.08.16 22:00 | modify | 700 | 0.10 | 162.296 | 163.596 | 159.796 | ||
| 2093 | 2022.08.16 23:00 | sell | 701 | 0.10 | 162.424 | 0.000 | 0.000 | ||
| 2094 | 2022.08.16 23:00 | modify | 701 | 0.10 | 162.424 | 163.724 | 159.924 | ||
| 2095 | 2022.08.17 03:00 | sell | 702 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 2096 | 2022.08.17 03:00 | modify | 702 | 0.10 | 162.380 | 163.680 | 159.880 | ||
| 2097 | 2022.08.17 04:00 | sell | 703 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 2098 | 2022.08.17 04:00 | modify | 703 | 0.10 | 162.396 | 163.696 | 159.896 | ||
| 2099 | 2022.08.17 05:00 | sell | 704 | 0.10 | 162.572 | 0.000 | 0.000 | ||
| 2100 | 2022.08.17 05:00 | modify | 704 | 0.10 | 162.572 | 163.872 | 160.072 | ||
| 2101 | 2022.08.17 06:00 | sell | 705 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 2102 | 2022.08.17 06:00 | modify | 705 | 0.10 | 162.596 | 163.896 | 160.096 | ||
| 2103 | 2022.08.17 07:00 | sell | 706 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 2104 | 2022.08.17 07:00 | modify | 706 | 0.10 | 162.747 | 164.047 | 160.247 | ||
| 2105 | 2022.08.17 13:00 | sell | 707 | 0.10 | 162.965 | 0.000 | 0.000 | ||
| 2106 | 2022.08.17 13:00 | modify | 707 | 0.10 | 162.965 | 164.265 | 160.465 | ||
| 2107 | 2022.08.17 14:00 | sell | 708 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 2108 | 2022.08.17 14:00 | modify | 708 | 0.10 | 163.249 | 164.549 | 160.749 | ||
| 2109 | 2022.08.17 15:00 | s/l | 697 | 0.10 | 163.569 | 163.569 | 159.769 | -94.59 | 10894.93 |
| 2110 | 2022.08.17 15:00 | s/l | 698 | 0.10 | 163.598 | 163.598 | 159.798 | -94.59 | 10800.33 |
| 2111 | 2022.08.17 15:00 | s/l | 699 | 0.10 | 163.494 | 163.494 | 159.694 | -94.59 | 10705.74 |
| 2112 | 2022.08.17 15:00 | s/l | 700 | 0.10 | 163.596 | 163.596 | 159.796 | -94.58 | 10611.15 |
| 2113 | 2022.08.17 15:00 | sell | 709 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 2114 | 2022.08.17 15:00 | modify | 709 | 0.10 | 163.146 | 164.446 | 160.646 | ||
| 2115 | 2022.08.17 16:00 | sell | 710 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 2116 | 2022.08.17 16:00 | modify | 710 | 0.10 | 162.886 | 164.186 | 160.386 | ||
| 2117 | 2022.08.17 17:00 | sell | 711 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 2118 | 2022.08.17 17:00 | modify | 711 | 0.10 | 163.015 | 164.315 | 160.515 | ||
| 2119 | 2022.08.17 18:00 | sell | 712 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 2120 | 2022.08.17 18:00 | modify | 712 | 0.10 | 163.080 | 164.380 | 160.580 | ||
| 2121 | 2022.08.17 19:00 | sell | 713 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 2122 | 2022.08.17 19:00 | modify | 713 | 0.10 | 162.902 | 164.202 | 160.402 | ||
| 2123 | 2022.08.17 20:00 | sell | 714 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 2124 | 2022.08.17 20:00 | modify | 714 | 0.10 | 162.705 | 164.005 | 160.205 | ||
| 2125 | 2022.08.17 21:00 | sell | 715 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 2126 | 2022.08.17 21:00 | modify | 715 | 0.10 | 162.551 | 163.851 | 160.051 | ||
| 2127 | 2022.08.17 22:00 | sell | 716 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 2128 | 2022.08.17 22:00 | modify | 716 | 0.10 | 162.769 | 164.069 | 160.269 | ||
| 2129 | 2022.08.17 23:00 | close | 708 | 0.10 | 162.765 | 164.549 | 160.749 | 34.71 | 10645.86 |
| 2130 | 2022.08.17 23:00 | sell | 717 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 2131 | 2022.08.17 23:00 | modify | 717 | 0.10 | 162.725 | 164.025 | 160.225 | ||
| 2132 | 2022.08.18 03:00 | close | 709 | 0.10 | 162.535 | 164.446 | 160.646 | 39.80 | 10685.66 |
| 2133 | 2022.08.18 03:00 | sell | 718 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 2134 | 2022.08.18 03:00 | modify | 718 | 0.10 | 162.495 | 163.795 | 159.995 | ||
| 2135 | 2022.08.18 04:00 | close | 712 | 0.10 | 162.584 | 164.380 | 160.580 | 31.55 | 10717.21 |
| 2136 | 2022.08.18 04:00 | sell | 719 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 2137 | 2022.08.18 04:00 | modify | 719 | 0.10 | 162.544 | 163.844 | 160.044 | ||
| 2138 | 2022.08.18 05:00 | close | 711 | 0.10 | 162.653 | 164.315 | 160.515 | 21.94 | 10739.14 |
| 2139 | 2022.08.18 05:00 | sell | 720 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 2140 | 2022.08.18 05:00 | modify | 720 | 0.10 | 162.613 | 163.913 | 160.113 | ||
| 2141 | 2022.08.18 06:00 | close | 707 | 0.10 | 162.652 | 164.265 | 160.465 | 18.42 | 10757.56 |
| 2142 | 2022.08.18 06:00 | sell | 721 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 2143 | 2022.08.18 06:00 | modify | 721 | 0.10 | 162.612 | 163.912 | 160.112 | ||
| 2144 | 2022.08.18 07:00 | close | 713 | 0.10 | 162.558 | 164.202 | 160.402 | 20.64 | 10778.20 |
| 2145 | 2022.08.18 07:00 | sell | 722 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 2146 | 2022.08.18 07:00 | modify | 722 | 0.10 | 162.518 | 163.818 | 160.018 | ||
| 2147 | 2022.08.18 08:00 | close | 710 | 0.10 | 162.744 | 164.186 | 160.386 | 6.16 | 10784.36 |
| 2148 | 2022.08.18 08:00 | sell | 723 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 2149 | 2022.08.18 08:00 | modify | 723 | 0.10 | 162.704 | 164.004 | 160.204 | ||
| 2150 | 2022.08.18 09:00 | close | 716 | 0.10 | 162.923 | 164.069 | 160.269 | -15.08 | 10769.27 |
| 2151 | 2022.08.18 09:00 | sell | 724 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 2152 | 2022.08.18 09:00 | modify | 724 | 0.10 | 162.883 | 164.183 | 160.383 | ||
| 2153 | 2022.08.18 10:00 | close | 724 | 0.10 | 163.212 | 164.183 | 160.383 | -23.60 | 10745.67 |
| 2154 | 2022.08.18 10:00 | sell | 725 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 2155 | 2022.08.18 10:00 | modify | 725 | 0.10 | 163.172 | 164.472 | 160.672 | ||
| 2156 | 2022.08.18 11:00 | close | 725 | 0.10 | 163.004 | 164.472 | 160.672 | 12.05 | 10757.72 |
| 2157 | 2022.08.18 11:00 | sell | 726 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 2158 | 2022.08.18 11:00 | modify | 726 | 0.10 | 162.964 | 164.264 | 160.464 | ||
| 2159 | 2022.08.18 12:00 | close | 726 | 0.10 | 162.652 | 164.264 | 160.464 | 22.38 | 10780.10 |
| 2160 | 2022.08.18 12:00 | sell | 727 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 2161 | 2022.08.18 12:00 | modify | 727 | 0.10 | 162.612 | 163.912 | 160.112 | ||
| 2162 | 2022.08.18 13:00 | close | 723 | 0.10 | 162.613 | 164.004 | 160.204 | 6.53 | 10786.63 |
| 2163 | 2022.08.18 13:00 | sell | 728 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 2164 | 2022.08.18 13:00 | modify | 728 | 0.10 | 162.573 | 163.873 | 160.073 | ||
| 2165 | 2022.08.18 14:00 | close | 706 | 0.10 | 162.133 | 164.047 | 160.247 | 40.02 | 10826.65 |
| 2166 | 2022.08.18 14:00 | sell | 729 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 2167 | 2022.08.18 14:00 | modify | 729 | 0.10 | 162.093 | 163.393 | 159.593 | ||
| 2168 | 2022.08.18 15:00 | close | 717 | 0.10 | 162.313 | 164.025 | 160.225 | 25.53 | 10852.18 |
| 2169 | 2022.08.18 15:00 | sell | 730 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 2170 | 2022.08.18 15:00 | modify | 730 | 0.10 | 162.273 | 163.573 | 159.773 | ||
| 2171 | 2022.08.18 16:00 | close | 714 | 0.10 | 161.969 | 164.005 | 160.205 | 48.76 | 10900.93 |
| 2172 | 2022.08.18 16:00 | sell | 731 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 2173 | 2022.08.18 16:00 | modify | 731 | 0.10 | 161.929 | 163.229 | 159.429 | ||
| 2174 | 2022.08.18 17:00 | close | 720 | 0.10 | 161.954 | 163.913 | 160.113 | 47.27 | 10948.20 |
| 2175 | 2022.08.18 17:00 | sell | 732 | 0.10 | 161.914 | 0.000 | 0.000 | ||
| 2176 | 2022.08.18 17:00 | modify | 732 | 0.10 | 161.914 | 163.214 | 159.414 | ||
| 2177 | 2022.08.18 18:00 | close | 721 | 0.10 | 162.076 | 163.912 | 160.112 | 38.44 | 10986.64 |
| 2178 | 2022.08.18 18:00 | sell | 733 | 0.10 | 162.036 | 0.000 | 0.000 | ||
| 2179 | 2022.08.18 18:00 | modify | 733 | 0.10 | 162.036 | 163.336 | 159.536 | ||
| 2180 | 2022.08.18 19:00 | close | 727 | 0.10 | 162.178 | 163.912 | 160.112 | 31.13 | 11017.77 |
| 2181 | 2022.08.18 19:00 | sell | 734 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 2182 | 2022.08.18 19:00 | modify | 734 | 0.10 | 162.138 | 163.438 | 159.638 | ||
| 2183 | 2022.08.18 20:00 | close | 728 | 0.10 | 162.237 | 163.873 | 160.073 | 24.10 | 11041.87 |
| 2184 | 2022.08.18 20:00 | sell | 735 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 2185 | 2022.08.18 20:00 | modify | 735 | 0.10 | 162.197 | 163.497 | 159.697 | ||
| 2186 | 2022.08.18 21:00 | close | 719 | 0.10 | 162.071 | 163.844 | 160.044 | 33.92 | 11075.79 |
| 2187 | 2022.08.18 21:00 | sell | 736 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 2188 | 2022.08.18 21:00 | modify | 736 | 0.10 | 162.031 | 163.331 | 159.531 | ||
| 2189 | 2022.08.18 22:00 | close | 705 | 0.10 | 162.130 | 163.896 | 160.096 | 29.39 | 11105.18 |
| 2190 | 2022.08.18 22:00 | sell | 737 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 2191 | 2022.08.18 22:00 | modify | 737 | 0.10 | 162.090 | 163.390 | 159.590 | ||
| 2192 | 2022.08.18 23:00 | close | 722 | 0.10 | 162.149 | 163.818 | 160.018 | 26.47 | 11131.65 |
| 2193 | 2022.08.18 23:00 | sell | 738 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 2194 | 2022.08.18 23:00 | modify | 738 | 0.10 | 162.109 | 163.409 | 159.609 | ||
| 2195 | 2022.08.19 03:00 | close | 704 | 0.10 | 162.342 | 163.872 | 160.072 | 11.11 | 11142.76 |
| 2196 | 2022.08.19 03:00 | sell | 739 | 0.10 | 162.302 | 0.000 | 0.000 | ||
| 2197 | 2022.08.19 03:00 | modify | 739 | 0.10 | 162.302 | 163.602 | 159.802 | ||
| 2198 | 2022.08.19 04:00 | close | 718 | 0.10 | 162.458 | 163.795 | 159.995 | 1.31 | 11144.07 |
| 2199 | 2022.08.19 04:00 | sell | 740 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 2200 | 2022.08.19 04:00 | modify | 740 | 0.10 | 162.418 | 163.718 | 159.918 | ||
| 2201 | 2022.08.19 05:00 | close | 715 | 0.10 | 162.220 | 163.851 | 160.051 | 18.37 | 11162.44 |
| 2202 | 2022.08.19 05:00 | sell | 741 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 2203 | 2022.08.19 05:00 | modify | 741 | 0.10 | 162.180 | 163.480 | 159.680 | ||
| 2204 | 2022.08.19 06:00 | close | 693 | 0.10 | 162.326 | 163.822 | 160.022 | 7.34 | 11169.78 |
| 2205 | 2022.08.19 06:00 | sell | 742 | 0.10 | 162.286 | 0.000 | 0.000 | ||
| 2206 | 2022.08.19 06:00 | modify | 742 | 0.10 | 162.286 | 163.586 | 159.786 | ||
| 2207 | 2022.08.19 07:00 | close | 740 | 0.10 | 162.520 | 163.718 | 159.918 | -7.31 | 11162.47 |
| 2208 | 2022.08.19 07:00 | sell | 743 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 2209 | 2022.08.19 07:00 | modify | 743 | 0.10 | 162.480 | 163.780 | 159.980 | ||
| 2210 | 2022.08.19 08:00 | close | 743 | 0.10 | 162.823 | 163.780 | 159.980 | -24.61 | 11137.86 |
| 2211 | 2022.08.19 08:00 | sell | 744 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 2212 | 2022.08.19 08:00 | modify | 744 | 0.10 | 162.783 | 164.083 | 160.283 | ||
| 2213 | 2022.08.19 20:00 | close | 744 | 0.10 | 161.856 | 164.083 | 160.283 | 66.50 | 11204.36 |
| 2214 | 2022.08.19 20:00 | sell | 745 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 2215 | 2022.08.19 20:00 | modify | 745 | 0.10 | 161.816 | 163.116 | 159.316 | ||
| 2216 | 2022.08.22 04:00 | close | 696 | 0.10 | 162.386 | 163.780 | 159.980 | -1.33 | 11203.03 |
| 2217 | 2022.08.22 04:00 | sell | 746 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 2218 | 2022.08.22 04:00 | modify | 746 | 0.10 | 162.346 | 163.646 | 159.846 | ||
| 2219 | 2022.08.25 07:00 | close | 746 | 0.10 | 161.949 | 163.646 | 159.846 | 21.75 | 11224.78 |
| 2220 | 2022.08.25 07:00 | sell | 747 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 2221 | 2022.08.25 07:00 | modify | 747 | 0.10 | 161.909 | 163.209 | 159.409 | ||
| 2222 | 2022.08.25 08:00 | close | 694 | 0.10 | 161.641 | 163.752 | 159.952 | 43.39 | 11268.17 |
| 2223 | 2022.08.25 08:00 | sell | 748 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 2224 | 2022.08.25 08:00 | modify | 748 | 0.10 | 161.601 | 162.901 | 159.101 | ||
| 2225 | 2022.08.25 09:00 | close | 701 | 0.10 | 161.656 | 163.724 | 159.924 | 40.30 | 11308.48 |
| 2226 | 2022.08.25 09:00 | sell | 749 | 0.10 | 161.616 | 0.000 | 0.000 | ||
| 2227 | 2022.08.25 09:00 | modify | 749 | 0.10 | 161.616 | 162.916 | 159.116 | ||
| 2228 | 2022.08.25 10:00 | close | 703 | 0.10 | 161.514 | 163.696 | 159.896 | 49.83 | 11358.30 |
| 2229 | 2022.08.25 10:00 | sell | 750 | 0.10 | 161.474 | 0.000 | 0.000 | ||
| 2230 | 2022.08.25 10:00 | modify | 750 | 0.10 | 161.474 | 162.774 | 158.974 | ||
| 2231 | 2022.08.25 11:00 | close | 702 | 0.10 | 161.479 | 163.680 | 159.880 | 51.19 | 11409.49 |
| 2232 | 2022.08.25 11:00 | sell | 751 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 2233 | 2022.08.25 11:00 | modify | 751 | 0.10 | 161.439 | 162.739 | 158.939 | ||
| 2234 | 2022.08.29 06:00 | close | 739 | 0.10 | 161.952 | 163.602 | 159.802 | 14.36 | 11423.85 |
| 2235 | 2022.08.29 06:00 | sell | 752 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 2236 | 2022.08.29 06:00 | modify | 752 | 0.10 | 161.912 | 163.212 | 159.412 | ||
| 2237 | 2022.08.29 07:00 | close | 742 | 0.10 | 161.949 | 163.586 | 159.786 | 13.42 | 11437.26 |
| 2238 | 2022.08.29 07:00 | sell | 753 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 2239 | 2022.08.29 07:00 | modify | 753 | 0.10 | 161.909 | 163.209 | 159.409 | ||
| 2240 | 2022.08.29 08:00 | close | 695 | 0.10 | 161.934 | 163.665 | 159.865 | 13.43 | 11450.69 |
| 2241 | 2022.08.29 08:00 | sell | 754 | 0.10 | 161.894 | 0.000 | 0.000 | ||
| 2242 | 2022.08.29 08:00 | modify | 754 | 0.10 | 161.894 | 163.194 | 159.394 | ||
| 2243 | 2022.08.29 09:00 | close | 730 | 0.10 | 161.731 | 163.573 | 159.773 | 26.78 | 11477.48 |
| 2244 | 2022.08.29 09:00 | sell | 755 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 2245 | 2022.08.29 09:00 | modify | 755 | 0.10 | 161.691 | 162.991 | 159.191 | ||
| 2246 | 2022.08.29 10:00 | close | 741 | 0.10 | 162.005 | 163.480 | 159.680 | 1.80 | 11479.27 |
| 2247 | 2022.08.29 10:00 | sell | 756 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 2248 | 2022.08.29 10:00 | modify | 756 | 0.10 | 161.965 | 163.265 | 159.465 | ||
| 2249 | 2022.08.29 11:00 | close | 735 | 0.10 | 161.998 | 163.497 | 159.697 | 2.17 | 11481.44 |
| 2250 | 2022.08.29 11:00 | sell | 757 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 2251 | 2022.08.29 11:00 | modify | 757 | 0.10 | 161.958 | 163.258 | 159.458 | ||
| 2252 | 2022.08.29 12:00 | close | 734 | 0.10 | 162.149 | 163.438 | 159.638 | -12.89 | 11468.55 |
| 2253 | 2022.08.29 12:00 | sell | 758 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 2254 | 2022.08.29 12:00 | modify | 758 | 0.10 | 162.109 | 163.409 | 159.609 | ||
| 2255 | 2022.08.29 13:00 | close | 758 | 0.10 | 162.312 | 163.409 | 159.609 | -14.56 | 11453.99 |
| 2256 | 2022.08.29 13:00 | sell | 759 | 0.10 | 162.272 | 0.000 | 0.000 | ||
| 2257 | 2022.08.29 13:00 | modify | 759 | 0.10 | 162.272 | 163.572 | 159.772 | ||
| 2258 | 2022.08.29 14:00 | close | 759 | 0.10 | 162.346 | 163.572 | 159.772 | -5.31 | 11448.68 |
| 2259 | 2022.08.29 14:00 | sell | 760 | 0.10 | 162.306 | 0.000 | 0.000 | ||
| 2260 | 2022.08.29 14:00 | modify | 760 | 0.10 | 162.306 | 163.606 | 159.806 | ||
| 2261 | 2022.08.29 15:00 | close | 760 | 0.10 | 162.237 | 163.606 | 159.806 | 4.95 | 11453.63 |
| 2262 | 2022.08.29 15:00 | sell | 761 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 2263 | 2022.08.29 15:00 | modify | 761 | 0.10 | 162.197 | 163.497 | 159.697 | ||
| 2264 | 2022.08.29 16:00 | close | 761 | 0.10 | 162.563 | 163.497 | 159.697 | -26.26 | 11427.37 |
| 2265 | 2022.08.29 16:00 | sell | 762 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 2266 | 2022.08.29 16:00 | modify | 762 | 0.10 | 162.523 | 163.823 | 160.023 | ||
| 2267 | 2022.08.29 17:00 | close | 762 | 0.10 | 162.657 | 163.823 | 160.023 | -9.61 | 11417.76 |
| 2268 | 2022.08.29 17:00 | sell | 763 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 2269 | 2022.08.29 17:00 | modify | 763 | 0.10 | 162.617 | 163.917 | 160.117 | ||
| 2270 | 2022.08.29 18:00 | close | 763 | 0.10 | 162.627 | 163.917 | 160.117 | -0.72 | 11417.04 |
| 2271 | 2022.08.29 18:00 | sell | 764 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 2272 | 2022.08.29 18:00 | modify | 764 | 0.10 | 162.587 | 163.887 | 160.087 | ||
| 2273 | 2022.08.29 19:00 | close | 764 | 0.10 | 162.479 | 163.887 | 160.087 | 7.75 | 11424.79 |
| 2274 | 2022.08.29 19:00 | sell | 765 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 2275 | 2022.08.29 19:00 | modify | 765 | 0.10 | 162.439 | 163.739 | 159.939 | ||
| 2276 | 2022.08.29 20:00 | close | 765 | 0.10 | 162.369 | 163.739 | 159.939 | 5.02 | 11429.81 |
| 2277 | 2022.08.29 20:00 | sell | 766 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 2278 | 2022.08.29 20:00 | modify | 766 | 0.10 | 162.329 | 163.629 | 159.829 | ||
| 2279 | 2022.08.29 21:00 | close | 766 | 0.10 | 162.370 | 163.629 | 159.829 | -2.94 | 11426.87 |
| 2280 | 2022.08.29 21:00 | sell | 767 | 0.10 | 162.330 | 0.000 | 0.000 | ||
| 2281 | 2022.08.29 21:00 | modify | 767 | 0.10 | 162.330 | 163.630 | 159.830 | ||
| 2282 | 2022.08.29 22:00 | close | 767 | 0.10 | 162.391 | 163.630 | 159.830 | -4.38 | 11422.49 |
| 2283 | 2022.08.29 22:00 | sell | 768 | 0.10 | 162.351 | 0.000 | 0.000 | ||
| 2284 | 2022.08.29 22:00 | modify | 768 | 0.10 | 162.351 | 163.651 | 159.851 | ||
| 2285 | 2022.08.29 23:00 | close | 768 | 0.10 | 162.432 | 163.651 | 159.851 | -5.81 | 11416.68 |
| 2286 | 2022.08.29 23:00 | sell | 769 | 0.10 | 162.392 | 0.000 | 0.000 | ||
| 2287 | 2022.08.29 23:00 | modify | 769 | 0.10 | 162.392 | 163.692 | 159.892 | ||
| 2288 | 2022.08.30 03:00 | close | 769 | 0.10 | 162.055 | 163.692 | 159.892 | 22.83 | 11439.51 |
| 2289 | 2022.08.30 03:00 | sell | 770 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 2290 | 2022.08.30 03:00 | modify | 770 | 0.10 | 162.015 | 163.315 | 159.515 | ||
| 2291 | 2022.08.30 04:00 | close | 770 | 0.10 | 162.186 | 163.315 | 159.515 | -12.27 | 11427.24 |
| 2292 | 2022.08.30 04:00 | sell | 771 | 0.10 | 162.146 | 0.000 | 0.000 | ||
| 2293 | 2022.08.30 04:00 | modify | 771 | 0.10 | 162.146 | 163.446 | 159.646 | ||
| 2294 | 2022.08.30 05:00 | close | 771 | 0.10 | 162.130 | 163.446 | 159.646 | 1.15 | 11428.39 |
| 2295 | 2022.08.30 05:00 | sell | 772 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 2296 | 2022.08.30 05:00 | modify | 772 | 0.10 | 162.090 | 163.390 | 159.590 | ||
| 2297 | 2022.08.30 06:00 | close | 772 | 0.10 | 162.148 | 163.390 | 159.590 | -4.16 | 11424.23 |
| 2298 | 2022.08.30 06:00 | sell | 773 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 2299 | 2022.08.30 06:00 | modify | 773 | 0.10 | 162.108 | 163.408 | 159.608 | ||
| 2300 | 2022.08.30 07:00 | close | 773 | 0.10 | 162.266 | 163.408 | 159.608 | -11.33 | 11412.90 |
| 2301 | 2022.08.30 07:00 | sell | 774 | 0.10 | 162.226 | 0.000 | 0.000 | ||
| 2302 | 2022.08.30 07:00 | modify | 774 | 0.10 | 162.226 | 163.526 | 159.726 | ||
| 2303 | 2022.08.30 08:00 | close | 774 | 0.10 | 162.521 | 163.526 | 159.726 | -21.16 | 11391.74 |
| 2304 | 2022.08.30 08:00 | sell | 775 | 0.10 | 162.481 | 0.000 | 0.000 | ||
| 2305 | 2022.08.30 08:00 | modify | 775 | 0.10 | 162.481 | 163.781 | 159.981 | ||
| 2306 | 2022.08.30 09:00 | close | 775 | 0.10 | 162.349 | 163.781 | 159.981 | 9.47 | 11401.21 |
| 2307 | 2022.08.30 09:00 | sell | 776 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 2308 | 2022.08.30 09:00 | modify | 776 | 0.10 | 162.309 | 163.609 | 159.809 | ||
| 2309 | 2022.08.30 10:00 | close | 776 | 0.10 | 162.368 | 163.609 | 159.809 | -4.23 | 11396.98 |
| 2310 | 2022.08.30 10:00 | sell | 777 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 2311 | 2022.08.30 10:00 | modify | 777 | 0.10 | 162.328 | 163.628 | 159.828 | ||
| 2312 | 2022.08.30 11:00 | close | 777 | 0.10 | 162.014 | 163.628 | 159.828 | 22.52 | 11419.50 |
| 2313 | 2022.08.30 11:00 | sell | 778 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 2314 | 2022.08.30 11:00 | modify | 778 | 0.10 | 161.974 | 163.274 | 159.474 | ||
| 2315 | 2022.08.30 12:00 | close | 778 | 0.10 | 161.953 | 163.274 | 159.474 | 1.51 | 11421.01 |
| 2316 | 2022.08.30 12:00 | sell | 779 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 2317 | 2022.08.30 12:00 | modify | 779 | 0.10 | 161.913 | 163.213 | 159.413 | ||
| 2318 | 2022.08.30 13:00 | close | 756 | 0.10 | 162.056 | 163.265 | 159.465 | -7.87 | 11413.13 |
| 2319 | 2022.08.30 13:00 | sell | 780 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 2320 | 2022.08.30 13:00 | modify | 780 | 0.10 | 162.016 | 163.316 | 159.516 | ||
| 2321 | 2022.08.30 14:00 | close | 780 | 0.10 | 161.871 | 163.316 | 159.516 | 10.40 | 11423.53 |
| 2322 | 2022.08.30 14:00 | sell | 781 | 0.10 | 161.831 | 0.000 | 0.000 | ||
| 2323 | 2022.08.30 14:00 | modify | 781 | 0.10 | 161.831 | 163.131 | 159.331 | ||
| 2324 | 2022.08.30 15:00 | close | 757 | 0.10 | 161.595 | 163.258 | 159.458 | 24.70 | 11448.23 |
| 2325 | 2022.08.30 15:00 | sell | 782 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 2326 | 2022.08.30 15:00 | modify | 782 | 0.10 | 161.555 | 162.855 | 159.055 | ||
| 2327 | 2022.08.30 16:00 | close | 738 | 0.10 | 161.660 | 163.409 | 159.609 | 18.76 | 11466.99 |
| 2328 | 2022.08.30 16:00 | sell | 783 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 2329 | 2022.08.30 16:00 | modify | 783 | 0.10 | 161.620 | 162.920 | 159.120 | ||
| 2330 | 2022.08.30 17:00 | close | 779 | 0.10 | 161.625 | 163.213 | 159.413 | 20.66 | 11487.65 |
| 2331 | 2022.08.30 17:00 | sell | 784 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 2332 | 2022.08.30 17:00 | modify | 784 | 0.10 | 161.585 | 162.885 | 159.085 | ||
| 2333 | 2022.08.30 18:00 | close | 729 | 0.10 | 161.729 | 163.393 | 159.593 | 12.67 | 11500.31 |
| 2334 | 2022.08.30 18:00 | sell | 785 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 2335 | 2022.08.30 18:00 | modify | 785 | 0.10 | 161.689 | 162.989 | 159.189 | ||
| 2336 | 2022.08.30 19:00 | close | 737 | 0.10 | 161.681 | 163.390 | 159.590 | 15.90 | 11516.21 |
| 2337 | 2022.08.30 19:00 | sell | 786 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 2338 | 2022.08.30 19:00 | modify | 786 | 0.10 | 161.641 | 162.941 | 159.141 | ||
| 2339 | 2022.08.30 20:00 | close | 752 | 0.10 | 161.716 | 163.212 | 159.412 | 12.72 | 11528.93 |
| 2340 | 2022.08.30 20:00 | sell | 787 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 2341 | 2022.08.30 20:00 | modify | 787 | 0.10 | 161.676 | 162.976 | 159.176 | ||
| 2342 | 2022.08.30 21:00 | close | 753 | 0.10 | 161.782 | 163.209 | 159.409 | 7.77 | 11536.69 |
| 2343 | 2022.08.30 21:00 | sell | 788 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 2344 | 2022.08.30 21:00 | modify | 788 | 0.10 | 161.742 | 163.042 | 159.242 | ||
| 2345 | 2022.08.30 22:00 | close | 754 | 0.10 | 161.758 | 163.194 | 159.394 | 8.42 | 11545.11 |
| 2346 | 2022.08.30 22:00 | sell | 789 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 2347 | 2022.08.30 22:00 | modify | 789 | 0.10 | 161.718 | 163.018 | 159.218 | ||
| 2348 | 2022.08.30 23:00 | close | 747 | 0.10 | 161.776 | 163.209 | 159.409 | 5.51 | 11550.61 |
| 2349 | 2022.08.30 23:00 | sell | 790 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 2350 | 2022.08.30 23:00 | modify | 790 | 0.10 | 161.736 | 163.036 | 159.236 | ||
| 2351 | 2022.08.31 11:00 | close | 733 | 0.10 | 161.151 | 163.336 | 159.536 | 48.70 | 11599.32 |
| 2352 | 2022.08.31 11:00 | sell | 791 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 2353 | 2022.08.31 11:00 | modify | 791 | 0.10 | 161.111 | 162.411 | 158.611 | ||
| 2354 | 2022.08.31 12:00 | close | 736 | 0.10 | 161.301 | 163.331 | 159.531 | 37.58 | 11636.90 |
| 2355 | 2022.08.31 12:00 | sell | 792 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 2356 | 2022.08.31 12:00 | modify | 792 | 0.10 | 161.261 | 162.561 | 158.761 | ||
| 2357 | 2022.08.31 13:00 | close | 781 | 0.10 | 161.322 | 163.131 | 159.331 | 35.17 | 11672.06 |
| 2358 | 2022.08.31 13:00 | sell | 793 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 2359 | 2022.08.31 13:00 | modify | 793 | 0.10 | 161.282 | 162.582 | 158.782 | ||
| 2360 | 2022.08.31 14:00 | close | 788 | 0.10 | 161.160 | 163.042 | 159.242 | 40.41 | 11712.47 |
| 2361 | 2022.08.31 14:00 | sell | 794 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 2362 | 2022.08.31 14:00 | modify | 794 | 0.10 | 161.120 | 162.420 | 158.620 | ||
| 2363 | 2022.08.31 15:00 | close | 731 | 0.10 | 161.350 | 163.229 | 159.429 | 26.74 | 11739.21 |
| 2364 | 2022.08.31 15:00 | sell | 795 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 2365 | 2022.08.31 15:00 | modify | 795 | 0.10 | 161.310 | 162.610 | 158.810 | ||
| 2366 | 2022.08.31 16:00 | close | 790 | 0.10 | 161.525 | 163.036 | 159.236 | 13.80 | 11753.01 |
| 2367 | 2022.08.31 16:00 | sell | 796 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 2368 | 2022.08.31 16:00 | modify | 796 | 0.10 | 161.485 | 162.785 | 158.985 | ||
| 2369 | 2022.08.31 17:00 | close | 732 | 0.10 | 161.288 | 163.214 | 159.414 | 30.11 | 11783.12 |
| 2370 | 2022.08.31 17:00 | sell | 797 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 2371 | 2022.08.31 17:00 | modify | 797 | 0.10 | 161.248 | 162.548 | 158.748 | ||
| 2372 | 2022.08.31 18:00 | close | 789 | 0.10 | 161.236 | 163.018 | 159.218 | 33.24 | 11816.36 |
| 2373 | 2022.08.31 18:00 | sell | 798 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 2374 | 2022.08.31 18:00 | modify | 798 | 0.10 | 161.196 | 162.496 | 158.696 | ||
| 2375 | 2022.08.31 19:00 | close | 785 | 0.10 | 161.159 | 162.989 | 159.189 | 36.68 | 11853.03 |
| 2376 | 2022.08.31 19:00 | sell | 799 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 2377 | 2022.08.31 19:00 | modify | 799 | 0.10 | 161.119 | 162.419 | 158.619 | ||
| 2378 | 2022.08.31 20:00 | close | 787 | 0.10 | 161.381 | 162.976 | 159.176 | 19.82 | 11872.85 |
| 2379 | 2022.08.31 20:00 | sell | 800 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 2380 | 2022.08.31 20:00 | modify | 800 | 0.10 | 161.341 | 162.641 | 158.841 | ||
| 2381 | 2022.08.31 21:00 | close | 755 | 0.10 | 161.507 | 162.991 | 159.191 | 10.51 | 11883.36 |
| 2382 | 2022.08.31 21:00 | sell | 801 | 0.10 | 161.467 | 0.000 | 0.000 | ||
| 2383 | 2022.08.31 21:00 | modify | 801 | 0.10 | 161.467 | 162.767 | 158.967 | ||
| 2384 | 2022.08.31 22:00 | close | 745 | 0.10 | 161.568 | 163.116 | 159.316 | 4.35 | 11887.71 |
| 2385 | 2022.08.31 22:00 | sell | 802 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 2386 | 2022.08.31 22:00 | modify | 802 | 0.10 | 161.528 | 162.828 | 159.028 | ||
| 2387 | 2022.08.31 23:00 | close | 786 | 0.10 | 161.540 | 162.941 | 159.141 | 5.90 | 11893.60 |
| 2388 | 2022.08.31 23:00 | sell | 803 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 2389 | 2022.08.31 23:00 | modify | 803 | 0.10 | 161.500 | 162.800 | 159.000 | ||
| 2390 | 2022.09.01 03:00 | close | 783 | 0.10 | 161.662 | 162.920 | 159.120 | -8.39 | 11885.21 |
| 2391 | 2022.09.01 03:00 | sell | 804 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 2392 | 2022.09.01 03:00 | modify | 804 | 0.10 | 161.622 | 162.922 | 159.122 | ||
| 2393 | 2022.09.01 07:00 | close | 804 | 0.10 | 161.565 | 162.922 | 159.122 | 4.09 | 11889.30 |
| 2394 | 2022.09.01 07:00 | sell | 805 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 2395 | 2022.09.01 07:00 | modify | 805 | 0.10 | 161.525 | 162.825 | 159.025 | ||
| 2396 | 2022.09.01 08:00 | close | 805 | 0.10 | 161.659 | 162.825 | 159.025 | -9.61 | 11879.69 |
| 2397 | 2022.09.01 08:00 | sell | 806 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 2398 | 2022.09.01 08:00 | modify | 806 | 0.10 | 161.619 | 162.919 | 159.119 | ||
| 2399 | 2022.09.01 09:00 | close | 806 | 0.10 | 161.487 | 162.919 | 159.119 | 9.46 | 11889.15 |
| 2400 | 2022.09.01 09:00 | sell | 807 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 2401 | 2022.09.01 09:00 | modify | 807 | 0.10 | 161.447 | 162.747 | 158.947 | ||
| 2402 | 2022.09.01 10:00 | close | 784 | 0.10 | 161.460 | 162.885 | 159.085 | 3.59 | 11892.75 |
| 2403 | 2022.09.01 10:00 | sell | 808 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 2404 | 2022.09.01 10:00 | modify | 808 | 0.10 | 161.420 | 162.720 | 158.920 | ||
| 2405 | 2022.09.01 11:00 | close | 749 | 0.10 | 161.016 | 162.916 | 159.116 | 33.63 | 11926.38 |
| 2406 | 2022.09.01 11:00 | sell | 809 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 2407 | 2022.09.01 11:00 | modify | 809 | 0.10 | 160.976 | 162.276 | 158.476 | ||
| 2408 | 2022.09.01 12:00 | close | 782 | 0.10 | 161.075 | 162.855 | 159.055 | 29.05 | 11955.43 |
| 2409 | 2022.09.01 12:00 | sell | 810 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 2410 | 2022.09.01 12:00 | modify | 810 | 0.10 | 161.035 | 162.335 | 158.535 | ||
| 2411 | 2022.09.01 13:00 | close | 802 | 0.10 | 161.430 | 162.828 | 159.028 | 3.00 | 11958.43 |
| 2412 | 2022.09.01 13:00 | sell | 811 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 2413 | 2022.09.01 13:00 | modify | 811 | 0.10 | 161.390 | 162.690 | 158.890 | ||
| 2414 | 2022.09.01 14:00 | close | 748 | 0.10 | 161.234 | 162.901 | 159.101 | 16.91 | 11975.34 |
| 2415 | 2022.09.01 14:00 | sell | 812 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 2416 | 2022.09.01 14:00 | modify | 812 | 0.10 | 161.194 | 162.494 | 158.694 | ||
| 2417 | 2022.09.01 15:00 | close | 807 | 0.10 | 161.400 | 162.747 | 158.947 | 3.37 | 11978.71 |
| 2418 | 2022.09.01 15:00 | sell | 813 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 2419 | 2022.09.01 15:00 | modify | 813 | 0.10 | 161.360 | 162.660 | 158.860 | ||
| 2420 | 2022.09.01 16:00 | close | 803 | 0.10 | 161.479 | 162.800 | 159.000 | -2.52 | 11976.18 |
| 2421 | 2022.09.01 16:00 | sell | 814 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 2422 | 2022.09.01 16:00 | modify | 814 | 0.10 | 161.439 | 162.739 | 158.939 | ||
| 2423 | 2022.09.01 17:00 | close | 814 | 0.10 | 161.554 | 162.739 | 158.939 | -8.25 | 11967.93 |
| 2424 | 2022.09.01 17:00 | sell | 815 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 2425 | 2022.09.01 17:00 | modify | 815 | 0.10 | 161.514 | 162.814 | 159.014 | ||
| 2426 | 2022.09.01 18:00 | close | 815 | 0.10 | 161.675 | 162.814 | 159.014 | -11.55 | 11956.38 |
| 2427 | 2022.09.01 18:00 | sell | 816 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 2428 | 2022.09.01 18:00 | modify | 816 | 0.10 | 161.635 | 162.935 | 159.135 | ||
| 2429 | 2022.09.01 19:00 | close | 816 | 0.10 | 161.821 | 162.935 | 159.135 | -13.34 | 11943.04 |
| 2430 | 2022.09.01 19:00 | sell | 817 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 2431 | 2022.09.01 19:00 | modify | 817 | 0.10 | 161.781 | 163.081 | 159.281 | ||
| 2432 | 2022.09.01 20:00 | close | 817 | 0.10 | 161.841 | 163.081 | 159.281 | -4.31 | 11938.73 |
| 2433 | 2022.09.01 20:00 | sell | 818 | 0.10 | 161.801 | 0.000 | 0.000 | ||
| 2434 | 2022.09.01 20:00 | modify | 818 | 0.10 | 161.801 | 163.101 | 159.301 | ||
| 2435 | 2022.09.01 21:00 | close | 818 | 0.10 | 161.875 | 163.101 | 159.301 | -5.31 | 11933.42 |
| 2436 | 2022.09.01 21:00 | sell | 819 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 2437 | 2022.09.01 21:00 | modify | 819 | 0.10 | 161.835 | 163.135 | 159.335 | ||
| 2438 | 2022.09.01 22:00 | close | 819 | 0.10 | 161.846 | 163.135 | 159.335 | -0.79 | 11932.63 |
| 2439 | 2022.09.01 22:00 | sell | 820 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 2440 | 2022.09.01 22:00 | modify | 820 | 0.10 | 161.806 | 163.106 | 159.306 | ||
| 2441 | 2022.09.01 23:00 | close | 820 | 0.10 | 161.828 | 163.106 | 159.306 | -1.58 | 11931.05 |
| 2442 | 2022.09.01 23:00 | sell | 821 | 0.10 | 161.788 | 0.000 | 0.000 | ||
| 2443 | 2022.09.01 23:00 | modify | 821 | 0.10 | 161.788 | 163.088 | 159.288 | ||
| 2444 | 2022.09.02 06:00 | close | 821 | 0.10 | 162.072 | 163.088 | 159.288 | -21.71 | 11909.34 |
| 2445 | 2022.09.02 06:00 | sell | 822 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 2446 | 2022.09.02 06:00 | modify | 822 | 0.10 | 162.032 | 163.332 | 159.532 | ||
| 2447 | 2022.09.02 08:00 | close | 822 | 0.10 | 162.119 | 163.332 | 159.532 | -6.24 | 11903.10 |
| 2448 | 2022.09.02 08:00 | sell | 823 | 0.10 | 162.079 | 0.000 | 0.000 | ||
| 2449 | 2022.09.02 08:00 | modify | 823 | 0.10 | 162.079 | 163.379 | 159.579 | ||
| 2450 | 2022.09.02 09:00 | close | 823 | 0.10 | 162.192 | 163.379 | 159.579 | -8.11 | 11894.99 |
| 2451 | 2022.09.02 09:00 | sell | 824 | 0.10 | 162.152 | 0.000 | 0.000 | ||
| 2452 | 2022.09.02 09:00 | modify | 824 | 0.10 | 162.152 | 163.452 | 159.652 | ||
| 2453 | 2022.09.02 10:00 | s/l | 791 | 0.10 | 162.411 | 162.411 | 158.611 | -98.62 | 11796.37 |
| 2454 | 2022.09.02 10:00 | s/l | 794 | 0.10 | 162.420 | 162.420 | 158.620 | -98.63 | 11697.74 |
| 2455 | 2022.09.02 10:00 | s/l | 799 | 0.10 | 162.419 | 162.419 | 158.619 | -98.63 | 11599.12 |
| 2456 | 2022.09.02 10:00 | s/l | 809 | 0.10 | 162.276 | 162.276 | 158.476 | -94.59 | 11504.52 |
| 2457 | 2022.09.02 10:00 | s/l | 810 | 0.10 | 162.335 | 162.335 | 158.535 | -94.59 | 11409.93 |
| 2458 | 2022.09.02 10:00 | sell | 825 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 2459 | 2022.09.02 10:00 | modify | 825 | 0.10 | 162.400 | 163.700 | 159.900 | ||
| 2460 | 2022.09.02 11:00 | s/l | 798 | 0.10 | 162.496 | 162.496 | 158.696 | -98.63 | 11311.30 |
| 2461 | 2022.09.02 11:00 | s/l | 812 | 0.10 | 162.494 | 162.494 | 158.694 | -94.59 | 11216.71 |
| 2462 | 2022.09.02 11:00 | sell | 826 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 2463 | 2022.09.02 11:00 | modify | 826 | 0.10 | 162.296 | 163.596 | 159.796 | ||
| 2464 | 2022.09.02 12:00 | sell | 827 | 0.10 | 162.330 | 0.000 | 0.000 | ||
| 2465 | 2022.09.02 12:00 | modify | 827 | 0.10 | 162.330 | 163.630 | 159.830 | ||
| 2466 | 2022.09.02 13:00 | sell | 828 | 0.10 | 162.219 | 0.000 | 0.000 | ||
| 2467 | 2022.09.02 13:00 | modify | 828 | 0.10 | 162.219 | 163.519 | 159.719 | ||
| 2468 | 2022.09.02 14:00 | sell | 829 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 2469 | 2022.09.02 14:00 | modify | 829 | 0.10 | 161.579 | 162.879 | 159.079 | ||
| 2470 | 2022.09.02 15:00 | sell | 830 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 2471 | 2022.09.02 15:00 | modify | 830 | 0.10 | 162.201 | 163.501 | 159.701 | ||
| 2472 | 2022.09.02 16:00 | sell | 831 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 2473 | 2022.09.02 16:00 | modify | 831 | 0.10 | 162.178 | 163.478 | 159.678 | ||
| 2474 | 2022.09.02 17:00 | close | 825 | 0.10 | 161.631 | 163.700 | 159.900 | 55.16 | 11271.87 |
| 2475 | 2022.09.02 17:00 | sell | 832 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 2476 | 2022.09.02 17:00 | modify | 832 | 0.10 | 161.591 | 162.891 | 159.091 | ||
| 2477 | 2022.09.02 18:00 | close | 827 | 0.10 | 161.295 | 163.630 | 159.830 | 74.24 | 11346.11 |
| 2478 | 2022.09.02 18:00 | sell | 833 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 2479 | 2022.09.02 18:00 | modify | 833 | 0.10 | 161.255 | 162.555 | 158.755 | ||
| 2480 | 2022.09.02 19:00 | close | 826 | 0.10 | 161.350 | 163.596 | 159.796 | 67.86 | 11413.97 |
| 2481 | 2022.09.02 19:00 | sell | 834 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 2482 | 2022.09.02 19:00 | modify | 834 | 0.10 | 161.310 | 162.610 | 158.810 | ||
| 2483 | 2022.09.02 20:00 | close | 828 | 0.10 | 161.432 | 163.519 | 159.719 | 56.45 | 11470.42 |
| 2484 | 2022.09.02 20:00 | sell | 835 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 2485 | 2022.09.02 20:00 | modify | 835 | 0.10 | 161.392 | 162.692 | 158.892 | ||
| 2486 | 2022.09.04 21:00 | close | 830 | 0.10 | 160.955 | 163.501 | 159.701 | 89.37 | 11559.79 |
| 2487 | 2022.09.04 21:00 | sell | 836 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 2488 | 2022.09.04 21:00 | modify | 836 | 0.10 | 160.915 | 162.215 | 158.415 | ||
| 2489 | 2022.09.04 22:00 | close | 831 | 0.10 | 160.996 | 163.478 | 159.678 | 84.78 | 11644.57 |
| 2490 | 2022.09.04 22:00 | sell | 837 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 2491 | 2022.09.04 22:00 | modify | 837 | 0.10 | 160.956 | 162.256 | 158.456 | ||
| 2492 | 2022.09.04 23:00 | close | 824 | 0.10 | 161.145 | 163.452 | 159.652 | 72.24 | 11716.81 |
| 2493 | 2022.09.04 23:00 | sell | 838 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 2494 | 2022.09.04 23:00 | modify | 838 | 0.10 | 161.105 | 162.405 | 158.605 | ||
| 2495 | 2022.09.05 03:00 | close | 832 | 0.10 | 161.053 | 162.891 | 159.091 | 37.25 | 11754.05 |
| 2496 | 2022.09.05 03:00 | sell | 839 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 2497 | 2022.09.05 03:00 | modify | 839 | 0.10 | 161.013 | 162.313 | 158.513 | ||
| 2498 | 2022.09.05 04:00 | close | 829 | 0.10 | 161.042 | 162.879 | 159.079 | 37.18 | 11791.23 |
| 2499 | 2022.09.05 04:00 | sell | 840 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 2500 | 2022.09.05 04:00 | modify | 840 | 0.10 | 161.002 | 162.302 | 158.502 | ||
| 2501 | 2022.09.05 05:00 | close | 796 | 0.10 | 160.933 | 162.785 | 158.985 | 32.87 | 11824.10 |
| 2502 | 2022.09.05 05:00 | sell | 841 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 2503 | 2022.09.05 05:00 | modify | 841 | 0.10 | 160.893 | 162.193 | 158.393 | ||
| 2504 | 2022.09.05 06:00 | close | 808 | 0.10 | 160.772 | 162.720 | 158.920 | 43.79 | 11867.89 |
| 2505 | 2022.09.05 06:00 | sell | 842 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 2506 | 2022.09.05 06:00 | modify | 842 | 0.10 | 160.732 | 162.032 | 158.232 | ||
| 2507 | 2022.09.05 07:00 | close | 801 | 0.10 | 161.096 | 162.767 | 158.967 | 19.89 | 11887.77 |
| 2508 | 2022.09.05 07:00 | sell | 843 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 2509 | 2022.09.05 07:00 | modify | 843 | 0.10 | 161.056 | 162.356 | 158.556 | ||
| 2510 | 2022.09.05 08:00 | close | 835 | 0.10 | 161.381 | 162.692 | 158.892 | -0.55 | 11887.22 |
| 2511 | 2022.09.05 08:00 | sell | 844 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 2512 | 2022.09.05 08:00 | modify | 844 | 0.10 | 161.341 | 162.641 | 158.841 | ||
| 2513 | 2022.09.05 09:00 | close | 811 | 0.10 | 161.513 | 162.690 | 158.890 | -11.51 | 11875.71 |
| 2514 | 2022.09.05 09:00 | sell | 845 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 2515 | 2022.09.05 09:00 | modify | 845 | 0.10 | 161.473 | 162.773 | 158.973 | ||
| 2516 | 2022.09.05 10:00 | close | 845 | 0.10 | 161.695 | 162.773 | 158.973 | -15.93 | 11859.78 |
| 2517 | 2022.09.05 10:00 | sell | 846 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 2518 | 2022.09.05 10:00 | modify | 846 | 0.10 | 161.655 | 162.955 | 159.155 | ||
| 2519 | 2022.09.05 11:00 | close | 846 | 0.10 | 161.723 | 162.955 | 159.155 | -4.87 | 11854.91 |
| 2520 | 2022.09.05 11:00 | sell | 847 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 2521 | 2022.09.05 11:00 | modify | 847 | 0.10 | 161.683 | 162.983 | 159.183 | ||
| 2522 | 2022.09.05 12:00 | close | 847 | 0.10 | 161.701 | 162.983 | 159.183 | -1.29 | 11853.62 |
| 2523 | 2022.09.05 12:00 | sell | 848 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 2524 | 2022.09.05 12:00 | modify | 848 | 0.10 | 161.661 | 162.961 | 159.161 | ||
| 2525 | 2022.09.05 13:00 | close | 848 | 0.10 | 161.580 | 162.961 | 159.161 | 5.81 | 11859.43 |
| 2526 | 2022.09.05 13:00 | sell | 849 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 2527 | 2022.09.05 13:00 | modify | 849 | 0.10 | 161.540 | 162.840 | 159.040 | ||
| 2528 | 2022.09.05 14:00 | close | 849 | 0.10 | 161.937 | 162.840 | 159.040 | -28.47 | 11830.96 |
| 2529 | 2022.09.05 14:00 | sell | 850 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 2530 | 2022.09.05 14:00 | modify | 850 | 0.10 | 161.897 | 163.197 | 159.397 | ||
| 2531 | 2022.09.05 21:00 | close | 850 | 0.10 | 161.837 | 163.197 | 159.397 | 4.31 | 11835.27 |
| 2532 | 2022.09.05 21:00 | sell | 851 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 2533 | 2022.09.05 21:00 | modify | 851 | 0.10 | 161.797 | 163.097 | 159.297 | ||
| 2534 | 2022.09.05 22:00 | close | 851 | 0.10 | 161.986 | 163.097 | 159.297 | -13.56 | 11821.71 |
| 2535 | 2022.09.05 22:00 | sell | 852 | 0.10 | 161.946 | 0.000 | 0.000 | ||
| 2536 | 2022.09.05 22:00 | modify | 852 | 0.10 | 161.946 | 163.246 | 159.446 | ||
| 2537 | 2022.09.05 23:00 | s/l | 797 | 0.10 | 162.548 | 162.548 | 158.748 | -99.97 | 11721.74 |
| 2538 | 2022.09.05 23:00 | s/l | 833 | 0.10 | 162.555 | 162.555 | 158.755 | -94.59 | 11627.15 |
| 2539 | 2022.09.05 23:00 | s/l | 836 | 0.10 | 162.215 | 162.215 | 158.415 | -94.59 | 11532.55 |
| 2540 | 2022.09.05 23:00 | s/l | 837 | 0.10 | 162.256 | 162.256 | 158.456 | -94.59 | 11437.96 |
| 2541 | 2022.09.05 23:00 | s/l | 838 | 0.10 | 162.405 | 162.405 | 158.605 | -94.58 | 11343.37 |
| 2542 | 2022.09.05 23:00 | s/l | 839 | 0.10 | 162.313 | 162.313 | 158.513 | -93.24 | 11250.13 |
| 2543 | 2022.09.05 23:00 | s/l | 840 | 0.10 | 162.302 | 162.302 | 158.502 | -93.25 | 11156.88 |
| 2544 | 2022.09.05 23:00 | s/l | 841 | 0.10 | 162.193 | 162.193 | 158.393 | -93.25 | 11063.63 |
| 2545 | 2022.09.05 23:00 | s/l | 842 | 0.10 | 162.032 | 162.032 | 158.232 | -93.25 | 10970.38 |
| 2546 | 2022.09.05 23:00 | s/l | 843 | 0.10 | 162.356 | 162.356 | 158.556 | -93.25 | 10877.13 |
| 2547 | 2022.09.05 23:00 | sell | 853 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 2548 | 2022.09.05 23:00 | modify | 853 | 0.10 | 162.190 | 163.490 | 159.690 | ||
| 2549 | 2022.09.06 01:00 | s/l | 792 | 0.10 | 162.561 | 162.561 | 158.761 | -101.31 | 10775.83 |
| 2550 | 2022.09.06 01:00 | s/l | 793 | 0.10 | 162.582 | 162.582 | 158.782 | -101.32 | 10674.51 |
| 2551 | 2022.09.06 01:00 | s/l | 795 | 0.10 | 162.610 | 162.610 | 158.810 | -101.32 | 10573.19 |
| 2552 | 2022.09.06 01:00 | s/l | 800 | 0.10 | 162.641 | 162.641 | 158.841 | -101.32 | 10471.88 |
| 2553 | 2022.09.06 01:00 | s/l | 813 | 0.10 | 162.660 | 162.660 | 158.860 | -97.28 | 10374.60 |
| 2554 | 2022.09.06 01:00 | s/l | 834 | 0.10 | 162.610 | 162.610 | 158.810 | -95.94 | 10278.66 |
| 2555 | 2022.09.06 01:00 | s/l | 844 | 0.10 | 162.641 | 162.641 | 158.841 | -94.59 | 10184.06 |
| 2556 | 2022.09.06 02:00 | s/l | 750 | 0.10 | 162.774 | 162.774 | 158.974 | -106.69 | 10077.37 |
| 2557 | 2022.09.06 02:00 | s/l | 751 | 0.10 | 162.739 | 162.739 | 158.939 | -106.69 | 9970.68 |
| 2558 | 2022.09.06 04:00 | sell | 854 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 2559 | 2022.09.06 04:00 | modify | 854 | 0.10 | 162.593 | 163.893 | 160.093 | ||
| 2560 | 2022.09.06 05:00 | sell | 855 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 2561 | 2022.09.06 05:00 | modify | 855 | 0.10 | 162.938 | 164.238 | 160.438 | ||
| 2562 | 2022.09.06 06:00 | s/l | 852 | 0.10 | 163.246 | 163.246 | 159.446 | -94.59 | 9876.08 |
| 2563 | 2022.09.06 07:00 | s/l | 853 | 0.10 | 163.490 | 163.490 | 159.690 | -94.59 | 9781.49 |
| 2564 | 2022.09.06 08:00 | s/l | 854 | 0.10 | 163.893 | 163.893 | 160.093 | -93.25 | 9688.24 |
| 2565 | 2022.09.06 08:00 | s/l | 855 | 0.10 | 164.238 | 164.238 | 160.438 | -93.24 | 9595.00 |
| 2566 | 2022.09.06 18:00 | sell | 856 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 2567 | 2022.09.06 18:00 | modify | 856 | 0.10 | 164.580 | 165.880 | 162.080 | ||
| 2568 | 2022.09.06 19:00 | sell | 857 | 0.10 | 164.657 | 0.000 | 0.000 | ||
| 2569 | 2022.09.06 19:00 | modify | 857 | 0.10 | 164.657 | 165.957 | 162.157 | ||
| 2570 | 2022.09.06 20:00 | sell | 858 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 2571 | 2022.09.06 20:00 | modify | 858 | 0.10 | 164.452 | 165.752 | 161.952 | ||
| 2572 | 2022.09.06 21:00 | sell | 859 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 2573 | 2022.09.06 21:00 | modify | 859 | 0.10 | 164.354 | 165.654 | 161.854 | ||
| 2574 | 2022.09.06 22:00 | sell | 860 | 0.10 | 164.417 | 0.000 | 0.000 | ||
| 2575 | 2022.09.06 22:00 | modify | 860 | 0.10 | 164.417 | 165.717 | 161.917 | ||
| 2576 | 2022.09.07 03:00 | sell | 861 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 2577 | 2022.09.07 03:00 | modify | 861 | 0.10 | 164.804 | 166.104 | 162.304 | ||
| 2578 | 2022.09.07 04:00 | sell | 862 | 0.10 | 165.093 | 0.000 | 0.000 | ||
| 2579 | 2022.09.07 04:00 | modify | 862 | 0.10 | 165.093 | 166.393 | 162.593 | ||
| 2580 | 2022.09.07 05:00 | sell | 863 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 2581 | 2022.09.07 05:00 | modify | 863 | 0.10 | 165.273 | 166.573 | 162.773 | ||
| 2582 | 2022.09.07 06:00 | sell | 864 | 0.10 | 165.468 | 0.000 | 0.000 | ||
| 2583 | 2022.09.07 06:00 | modify | 864 | 0.10 | 165.468 | 166.768 | 162.968 | ||
| 2584 | 2022.09.07 07:00 | s/l | 859 | 0.10 | 165.654 | 165.654 | 161.854 | -94.58 | 9500.41 |
| 2585 | 2022.09.07 07:00 | s/l | 860 | 0.10 | 165.717 | 165.717 | 161.917 | -94.59 | 9405.82 |
| 2586 | 2022.09.07 08:00 | s/l | 858 | 0.10 | 165.752 | 165.752 | 161.952 | -94.58 | 9311.23 |
| 2587 | 2022.09.07 09:00 | s/l | 856 | 0.10 | 165.880 | 165.880 | 162.080 | -94.59 | 9216.64 |
| 2588 | 2022.09.07 09:00 | sell | 865 | 0.10 | 165.597 | 0.000 | 0.000 | ||
| 2589 | 2022.09.07 09:00 | modify | 865 | 0.10 | 165.597 | 166.897 | 163.097 | ||
| 2590 | 2022.09.07 10:00 | sell | 866 | 0.10 | 165.551 | 0.000 | 0.000 | ||
| 2591 | 2022.09.07 10:00 | modify | 866 | 0.10 | 165.551 | 166.851 | 163.051 | ||
| 2592 | 2022.09.07 11:00 | s/l | 857 | 0.10 | 165.957 | 165.957 | 162.157 | -94.59 | 9122.05 |
| 2593 | 2022.09.07 11:00 | sell | 867 | 0.10 | 165.586 | 0.000 | 0.000 | ||
| 2594 | 2022.09.07 11:00 | modify | 867 | 0.10 | 165.586 | 166.886 | 163.086 | ||
| 2595 | 2022.09.07 12:00 | sell | 868 | 0.10 | 165.595 | 0.000 | 0.000 | ||
| 2596 | 2022.09.07 12:00 | modify | 868 | 0.10 | 165.595 | 166.895 | 163.095 | ||
| 2597 | 2022.09.07 13:00 | sell | 869 | 0.10 | 165.544 | 0.000 | 0.000 | ||
| 2598 | 2022.09.07 13:00 | modify | 869 | 0.10 | 165.544 | 166.844 | 163.044 | ||
| 2599 | 2022.09.07 14:00 | sell | 870 | 0.10 | 165.317 | 0.000 | 0.000 | ||
| 2600 | 2022.09.07 14:00 | modify | 870 | 0.10 | 165.317 | 166.617 | 162.817 | ||
| 2601 | 2022.09.07 15:00 | sell | 871 | 0.10 | 165.673 | 0.000 | 0.000 | ||
| 2602 | 2022.09.07 15:00 | modify | 871 | 0.10 | 165.673 | 166.973 | 163.173 | ||
| 2603 | 2022.09.07 16:00 | sell | 872 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 2604 | 2022.09.07 16:00 | modify | 872 | 0.10 | 165.590 | 166.890 | 163.090 | ||
| 2605 | 2022.09.07 17:00 | sell | 873 | 0.10 | 165.862 | 0.000 | 0.000 | ||
| 2606 | 2022.09.07 17:00 | modify | 873 | 0.10 | 165.862 | 167.162 | 163.362 | ||
| 2607 | 2022.09.07 18:00 | sell | 874 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 2608 | 2022.09.07 18:00 | modify | 874 | 0.10 | 165.752 | 167.052 | 163.252 | ||
| 2609 | 2022.09.07 19:00 | sell | 875 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 2610 | 2022.09.07 19:00 | modify | 875 | 0.10 | 165.769 | 167.069 | 163.269 | ||
| 2611 | 2022.09.07 20:00 | sell | 876 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 2612 | 2022.09.07 20:00 | modify | 876 | 0.10 | 165.712 | 167.012 | 163.212 | ||
| 2613 | 2022.09.07 21:00 | sell | 877 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 2614 | 2022.09.07 21:00 | modify | 877 | 0.10 | 165.592 | 166.892 | 163.092 | ||
| 2615 | 2022.09.07 22:00 | sell | 878 | 0.10 | 165.818 | 0.000 | 0.000 | ||
| 2616 | 2022.09.07 22:00 | modify | 878 | 0.10 | 165.818 | 167.118 | 163.318 | ||
| 2617 | 2022.09.07 23:00 | s/l | 861 | 0.10 | 166.104 | 166.104 | 162.304 | -93.25 | 9028.80 |
| 2618 | 2022.09.08 03:00 | sell | 879 | 0.10 | 165.942 | 0.000 | 0.000 | ||
| 2619 | 2022.09.08 03:00 | modify | 879 | 0.10 | 165.942 | 167.242 | 163.442 | ||
| 2620 | 2022.09.08 04:00 | sell | 880 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 2621 | 2022.09.08 04:00 | modify | 880 | 0.10 | 165.591 | 166.891 | 163.091 | ||
| 2622 | 2022.09.08 05:00 | sell | 881 | 0.10 | 165.666 | 0.000 | 0.000 | ||
| 2623 | 2022.09.08 05:00 | modify | 881 | 0.10 | 165.666 | 166.966 | 163.166 | ||
| 2624 | 2022.09.08 06:00 | close | 879 | 0.10 | 165.535 | 167.242 | 163.442 | 29.19 | 9057.99 |
| 2625 | 2022.09.08 06:00 | sell | 882 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 2626 | 2022.09.08 06:00 | modify | 882 | 0.10 | 165.495 | 166.795 | 162.995 | ||
| 2627 | 2022.09.08 07:00 | close | 873 | 0.10 | 165.358 | 167.162 | 163.362 | 32.12 | 9090.10 |
| 2628 | 2022.09.08 07:00 | sell | 883 | 0.10 | 165.318 | 0.000 | 0.000 | ||
| 2629 | 2022.09.08 07:00 | modify | 883 | 0.10 | 165.318 | 166.618 | 162.818 | ||
| 2630 | 2022.09.08 08:00 | close | 878 | 0.10 | 165.241 | 167.118 | 163.318 | 37.36 | 9127.46 |
| 2631 | 2022.09.08 08:00 | sell | 884 | 0.10 | 165.201 | 0.000 | 0.000 | ||
| 2632 | 2022.09.08 08:00 | modify | 884 | 0.10 | 165.201 | 166.501 | 162.701 | ||
| 2633 | 2022.09.08 09:00 | close | 875 | 0.10 | 165.614 | 167.069 | 163.269 | 7.08 | 9134.54 |
| 2634 | 2022.09.08 09:00 | sell | 885 | 0.10 | 165.574 | 0.000 | 0.000 | ||
| 2635 | 2022.09.08 09:00 | modify | 885 | 0.10 | 165.574 | 166.874 | 163.074 | ||
| 2636 | 2022.09.08 10:00 | close | 874 | 0.10 | 165.427 | 167.052 | 163.252 | 19.28 | 9153.81 |
| 2637 | 2022.09.08 10:00 | sell | 886 | 0.10 | 165.387 | 0.000 | 0.000 | ||
| 2638 | 2022.09.08 10:00 | modify | 886 | 0.10 | 165.387 | 166.687 | 162.887 | ||
| 2639 | 2022.09.08 11:00 | close | 881 | 0.10 | 165.833 | 166.966 | 163.166 | -11.97 | 9141.84 |
| 2640 | 2022.09.08 11:00 | sell | 887 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 2641 | 2022.09.08 11:00 | modify | 887 | 0.10 | 165.793 | 167.093 | 163.293 | ||
| 2642 | 2022.09.08 12:00 | close | 887 | 0.10 | 165.814 | 167.093 | 163.293 | -1.51 | 9140.33 |
| 2643 | 2022.09.08 12:00 | sell | 888 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 2644 | 2022.09.08 12:00 | modify | 888 | 0.10 | 165.774 | 167.074 | 163.274 | ||
| 2645 | 2022.09.08 13:00 | close | 888 | 0.10 | 165.817 | 167.074 | 163.274 | -3.09 | 9137.24 |
| 2646 | 2022.09.08 13:00 | sell | 889 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 2647 | 2022.09.08 13:00 | modify | 889 | 0.10 | 165.777 | 167.077 | 163.277 | ||
| 2648 | 2022.09.08 14:00 | close | 889 | 0.10 | 165.415 | 167.077 | 163.277 | 25.97 | 9163.21 |
| 2649 | 2022.09.08 14:00 | sell | 890 | 0.10 | 165.375 | 0.000 | 0.000 | ||
| 2650 | 2022.09.08 14:00 | modify | 890 | 0.10 | 165.375 | 166.675 | 162.875 | ||
| 2651 | 2022.09.08 15:00 | close | 876 | 0.10 | 165.451 | 167.012 | 163.212 | 14.69 | 9177.90 |
| 2652 | 2022.09.08 15:00 | sell | 891 | 0.10 | 165.411 | 0.000 | 0.000 | ||
| 2653 | 2022.09.08 15:00 | modify | 891 | 0.10 | 165.411 | 166.711 | 162.911 | ||
| 2654 | 2022.09.08 16:00 | close | 871 | 0.10 | 165.462 | 166.973 | 163.173 | 11.11 | 9189.01 |
| 2655 | 2022.09.08 16:00 | sell | 892 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 2656 | 2022.09.08 16:00 | modify | 892 | 0.10 | 165.422 | 166.722 | 162.922 | ||
| 2657 | 2022.09.08 17:00 | close | 880 | 0.10 | 165.511 | 166.891 | 163.091 | 5.74 | 9194.75 |
| 2658 | 2022.09.08 17:00 | sell | 893 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 2659 | 2022.09.08 17:00 | modify | 893 | 0.10 | 165.471 | 166.771 | 162.971 | ||
| 2660 | 2022.09.08 18:00 | close | 885 | 0.10 | 165.746 | 166.874 | 163.074 | -12.33 | 9182.42 |
| 2661 | 2022.09.08 18:00 | sell | 894 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 2662 | 2022.09.08 18:00 | modify | 894 | 0.10 | 165.706 | 167.006 | 163.206 | ||
| 2663 | 2022.09.08 19:00 | close | 894 | 0.10 | 165.613 | 167.006 | 163.206 | 6.67 | 9189.09 |
| 2664 | 2022.09.08 19:00 | sell | 895 | 0.10 | 165.573 | 0.000 | 0.000 | ||
| 2665 | 2022.09.08 19:00 | modify | 895 | 0.10 | 165.573 | 166.873 | 163.073 | ||
| 2666 | 2022.09.08 20:00 | close | 895 | 0.10 | 165.679 | 166.873 | 163.073 | -7.61 | 9181.48 |
| 2667 | 2022.09.08 20:00 | sell | 896 | 0.10 | 165.639 | 0.000 | 0.000 | ||
| 2668 | 2022.09.08 20:00 | modify | 896 | 0.10 | 165.639 | 166.939 | 163.139 | ||
| 2669 | 2022.09.12 03:00 | close | 896 | 0.10 | 165.878 | 166.939 | 163.139 | -19.83 | 9161.65 |
| 2670 | 2022.09.12 03:00 | sell | 897 | 0.10 | 165.838 | 0.000 | 0.000 | ||
| 2671 | 2022.09.12 03:00 | modify | 897 | 0.10 | 165.838 | 167.138 | 163.338 | ||
| 2672 | 2022.09.12 04:00 | close | 897 | 0.10 | 166.000 | 167.138 | 163.338 | -11.62 | 9150.03 |
| 2673 | 2022.09.12 04:00 | sell | 898 | 0.10 | 165.960 | 0.000 | 0.000 | ||
| 2674 | 2022.09.12 04:00 | modify | 898 | 0.10 | 165.960 | 167.260 | 163.460 | ||
| 2675 | 2022.09.12 05:00 | close | 898 | 0.10 | 166.187 | 167.260 | 163.460 | -16.29 | 9133.74 |
| 2676 | 2022.09.12 05:00 | sell | 899 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 2677 | 2022.09.12 05:00 | modify | 899 | 0.10 | 166.147 | 167.447 | 163.647 | ||
| 2678 | 2022.09.12 06:00 | s/l | 862 | 0.10 | 166.393 | 166.393 | 162.593 | -99.97 | 9033.77 |
| 2679 | 2022.09.12 06:00 | s/l | 863 | 0.10 | 166.573 | 166.573 | 162.773 | -99.96 | 8933.81 |
| 2680 | 2022.09.12 06:00 | s/l | 884 | 0.10 | 166.501 | 166.501 | 162.701 | -95.94 | 8837.87 |
| 2681 | 2022.09.12 06:00 | sell | 900 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 2682 | 2022.09.12 06:00 | modify | 900 | 0.10 | 166.561 | 167.861 | 164.061 | ||
| 2683 | 2022.09.12 07:00 | s/l | 864 | 0.10 | 166.768 | 166.768 | 162.968 | -99.97 | 8737.90 |
| 2684 | 2022.09.12 07:00 | s/l | 865 | 0.10 | 166.897 | 166.897 | 163.097 | -99.96 | 8637.93 |
| 2685 | 2022.09.12 07:00 | s/l | 866 | 0.10 | 166.851 | 166.851 | 163.051 | -99.96 | 8537.97 |
| 2686 | 2022.09.12 07:00 | s/l | 867 | 0.10 | 166.886 | 166.886 | 163.086 | -99.97 | 8438.00 |
| 2687 | 2022.09.12 07:00 | s/l | 868 | 0.10 | 166.895 | 166.895 | 163.095 | -99.97 | 8338.03 |
| 2688 | 2022.09.12 07:00 | s/l | 869 | 0.10 | 166.844 | 166.844 | 163.044 | -99.97 | 8238.06 |
| 2689 | 2022.09.12 07:00 | s/l | 870 | 0.10 | 166.617 | 166.617 | 162.817 | -99.97 | 8138.09 |
| 2690 | 2022.09.12 07:00 | s/l | 872 | 0.10 | 166.890 | 166.890 | 163.090 | -99.97 | 8038.11 |
| 2691 | 2022.09.12 07:00 | s/l | 877 | 0.10 | 166.892 | 166.892 | 163.092 | -99.97 | 7938.14 |
| 2692 | 2022.09.12 07:00 | s/l | 882 | 0.10 | 166.795 | 166.795 | 162.995 | -95.94 | 7842.20 |
| 2693 | 2022.09.12 07:00 | s/l | 883 | 0.10 | 166.618 | 166.618 | 162.818 | -95.94 | 7746.26 |
| 2694 | 2022.09.12 07:00 | s/l | 886 | 0.10 | 166.687 | 166.687 | 162.887 | -95.94 | 7650.33 |
| 2695 | 2022.09.12 07:00 | s/l | 890 | 0.10 | 166.675 | 166.675 | 162.875 | -95.94 | 7554.39 |
| 2696 | 2022.09.12 07:00 | s/l | 891 | 0.10 | 166.711 | 166.711 | 162.911 | -95.94 | 7458.45 |
| 2697 | 2022.09.12 07:00 | s/l | 892 | 0.10 | 166.722 | 166.722 | 162.922 | -95.94 | 7362.51 |
| 2698 | 2022.09.12 07:00 | s/l | 893 | 0.10 | 166.771 | 166.771 | 162.971 | -95.94 | 7266.57 |
| 2699 | 2022.09.12 07:00 | sell | 901 | 0.10 | 166.679 | 0.000 | 0.000 | ||
| 2700 | 2022.09.12 07:00 | modify | 901 | 0.10 | 166.679 | 167.979 | 164.179 | ||
| 2701 | 2022.09.12 08:00 | sell | 902 | 0.10 | 166.820 | 0.000 | 0.000 | ||
| 2702 | 2022.09.12 08:00 | modify | 902 | 0.10 | 166.820 | 168.120 | 164.320 | ||
| 2703 | 2022.09.12 09:00 | sell | 903 | 0.10 | 166.813 | 0.000 | 0.000 | ||
| 2704 | 2022.09.12 09:00 | modify | 903 | 0.10 | 166.813 | 168.113 | 164.313 | ||
| 2705 | 2022.09.12 10:00 | sell | 904 | 0.10 | 166.677 | 0.000 | 0.000 | ||
| 2706 | 2022.09.12 10:00 | modify | 904 | 0.10 | 166.677 | 167.977 | 164.177 | ||
| 2707 | 2022.09.12 11:00 | sell | 905 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 2708 | 2022.09.12 11:00 | modify | 905 | 0.10 | 166.580 | 167.880 | 164.080 | ||
| 2709 | 2022.09.12 12:00 | sell | 906 | 0.10 | 166.634 | 0.000 | 0.000 | ||
| 2710 | 2022.09.12 12:00 | modify | 906 | 0.10 | 166.634 | 167.934 | 164.134 | ||
| 2711 | 2022.09.12 13:00 | sell | 907 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 2712 | 2022.09.12 13:00 | modify | 907 | 0.10 | 166.637 | 167.937 | 164.137 | ||
| 2713 | 2022.09.12 14:00 | sell | 908 | 0.10 | 166.651 | 0.000 | 0.000 | ||
| 2714 | 2022.09.12 14:00 | modify | 908 | 0.10 | 166.651 | 167.951 | 164.151 | ||
| 2715 | 2022.09.12 15:00 | sell | 909 | 0.10 | 166.641 | 0.000 | 0.000 | ||
| 2716 | 2022.09.12 15:00 | modify | 909 | 0.10 | 166.641 | 167.941 | 164.141 | ||
| 2717 | 2022.09.12 16:00 | sell | 910 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 2718 | 2022.09.12 16:00 | modify | 910 | 0.10 | 166.608 | 167.908 | 164.108 | ||
| 2719 | 2022.09.12 17:00 | sell | 911 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 2720 | 2022.09.12 17:00 | modify | 911 | 0.10 | 166.506 | 167.806 | 164.006 | ||
| 2721 | 2022.09.12 18:00 | sell | 912 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 2722 | 2022.09.12 18:00 | modify | 912 | 0.10 | 166.577 | 167.877 | 164.077 | ||
| 2723 | 2022.09.12 19:00 | sell | 913 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 2724 | 2022.09.12 19:00 | modify | 913 | 0.10 | 166.680 | 167.980 | 164.180 | ||
| 2725 | 2022.09.12 20:00 | sell | 914 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 2726 | 2022.09.12 20:00 | modify | 914 | 0.10 | 166.758 | 168.058 | 164.258 | ||
| 2727 | 2022.09.12 21:00 | sell | 915 | 0.10 | 166.813 | 0.000 | 0.000 | ||
| 2728 | 2022.09.12 21:00 | modify | 915 | 0.10 | 166.813 | 168.113 | 164.313 | ||
| 2729 | 2022.09.12 22:00 | sell | 916 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 2730 | 2022.09.12 22:00 | modify | 916 | 0.10 | 166.793 | 168.093 | 164.293 | ||
| 2731 | 2022.09.12 23:00 | sell | 917 | 0.10 | 166.738 | 0.000 | 0.000 | ||
| 2732 | 2022.09.12 23:00 | modify | 917 | 0.10 | 166.738 | 168.038 | 164.238 | ||
| 2733 | 2022.09.13 03:00 | sell | 918 | 0.10 | 166.651 | 0.000 | 0.000 | ||
| 2734 | 2022.09.13 03:00 | modify | 918 | 0.10 | 166.651 | 167.951 | 164.151 | ||
| 2735 | 2022.09.13 04:00 | close | 902 | 0.10 | 166.591 | 168.120 | 164.320 | 15.08 | 7281.65 |
| 2736 | 2022.09.13 04:00 | sell | 919 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 2737 | 2022.09.13 04:00 | modify | 919 | 0.10 | 166.551 | 167.851 | 164.051 | ||
| 2738 | 2022.09.13 05:00 | close | 903 | 0.10 | 166.584 | 168.113 | 164.313 | 15.09 | 7296.73 |
| 2739 | 2022.09.13 05:00 | sell | 920 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 2740 | 2022.09.13 05:00 | modify | 920 | 0.10 | 166.544 | 167.844 | 164.044 | ||
| 2741 | 2022.09.13 06:00 | close | 915 | 0.10 | 166.417 | 168.113 | 164.313 | 27.07 | 7323.80 |
| 2742 | 2022.09.13 06:00 | sell | 921 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 2743 | 2022.09.13 06:00 | modify | 921 | 0.10 | 166.377 | 167.677 | 163.877 | ||
| 2744 | 2022.09.13 07:00 | close | 916 | 0.10 | 166.759 | 168.093 | 164.293 | 1.09 | 7324.88 |
| 2745 | 2022.09.13 07:00 | sell | 922 | 0.10 | 166.719 | 0.000 | 0.000 | ||
| 2746 | 2022.09.13 07:00 | modify | 922 | 0.10 | 166.719 | 168.019 | 164.219 | ||
| 2747 | 2022.09.13 08:00 | close | 914 | 0.10 | 166.844 | 168.058 | 164.258 | -7.51 | 7317.37 |
| 2748 | 2022.09.13 08:00 | sell | 923 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 2749 | 2022.09.13 08:00 | modify | 923 | 0.10 | 166.804 | 168.104 | 164.304 | ||
| 2750 | 2022.09.13 09:00 | close | 923 | 0.10 | 166.666 | 168.104 | 164.304 | 9.90 | 7327.27 |
| 2751 | 2022.09.13 09:00 | sell | 924 | 0.10 | 166.626 | 0.000 | 0.000 | ||
| 2752 | 2022.09.13 09:00 | modify | 924 | 0.10 | 166.626 | 167.926 | 164.126 | ||
| 2753 | 2022.09.13 10:00 | close | 917 | 0.10 | 166.553 | 168.038 | 164.238 | 11.93 | 7339.20 |
| 2754 | 2022.09.13 10:00 | sell | 925 | 0.10 | 166.513 | 0.000 | 0.000 | ||
| 2755 | 2022.09.13 10:00 | modify | 925 | 0.10 | 166.513 | 167.813 | 164.013 | ||
| 2756 | 2022.09.13 11:00 | close | 922 | 0.10 | 166.710 | 168.019 | 164.219 | 0.65 | 7339.85 |
| 2757 | 2022.09.13 11:00 | sell | 926 | 0.10 | 166.670 | 0.000 | 0.000 | ||
| 2758 | 2022.09.13 11:00 | modify | 926 | 0.10 | 166.670 | 167.970 | 164.170 | ||
| 2759 | 2022.09.13 12:00 | close | 926 | 0.10 | 166.679 | 167.970 | 164.170 | -0.65 | 7339.20 |
| 2760 | 2022.09.13 12:00 | sell | 927 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 2761 | 2022.09.13 12:00 | modify | 927 | 0.10 | 166.639 | 167.939 | 164.139 | ||
| 2762 | 2022.09.13 13:00 | s/l | 899 | 0.10 | 167.447 | 167.447 | 163.647 | -94.59 | 7244.60 |
| 2763 | 2022.09.13 13:00 | sell | 928 | 0.10 | 166.859 | 0.000 | 0.000 | ||
| 2764 | 2022.09.13 13:00 | modify | 928 | 0.10 | 166.859 | 168.159 | 164.359 | ||
| 2765 | 2022.09.14 08:00 | close | 928 | 0.10 | 165.206 | 168.159 | 164.359 | 117.23 | 7361.83 |
| 2766 | 2022.09.14 08:00 | buy | 929 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 2767 | 2022.09.14 08:00 | modify | 929 | 0.10 | 165.206 | 163.906 | 167.706 | ||
| 2768 | 2022.09.14 08:00 | close | 927 | 0.10 | 165.206 | 167.939 | 164.139 | 101.45 | 7463.27 |
| 2769 | 2022.09.14 08:00 | close | 925 | 0.10 | 165.206 | 167.813 | 164.013 | 92.41 | 7555.68 |
| 2770 | 2022.09.14 08:00 | close | 924 | 0.10 | 165.206 | 167.926 | 164.126 | 100.52 | 7656.19 |
| 2771 | 2022.09.14 08:00 | close | 921 | 0.10 | 165.206 | 167.677 | 163.877 | 82.66 | 7738.85 |
| 2772 | 2022.09.14 08:00 | close | 920 | 0.10 | 165.206 | 167.844 | 164.044 | 94.63 | 7833.48 |
| 2773 | 2022.09.14 08:00 | close | 919 | 0.10 | 165.206 | 167.851 | 164.051 | 95.14 | 7928.61 |
| 2774 | 2022.09.14 08:00 | close | 918 | 0.10 | 165.206 | 167.951 | 164.151 | 102.31 | 8030.92 |
| 2775 | 2022.09.14 08:00 | close | 913 | 0.10 | 165.206 | 167.980 | 164.180 | 103.04 | 8133.96 |
| 2776 | 2022.09.14 08:00 | close | 912 | 0.10 | 165.206 | 167.877 | 164.077 | 95.65 | 8229.61 |
| 2777 | 2022.09.14 08:00 | close | 911 | 0.10 | 165.206 | 167.806 | 164.006 | 90.56 | 8320.17 |
| 2778 | 2022.09.14 08:00 | close | 910 | 0.10 | 165.206 | 167.908 | 164.108 | 97.87 | 8418.04 |
| 2779 | 2022.09.14 08:00 | close | 909 | 0.10 | 165.206 | 167.941 | 164.141 | 100.24 | 8518.28 |
| 2780 | 2022.09.14 08:00 | close | 908 | 0.10 | 165.206 | 167.951 | 164.151 | 100.96 | 8619.24 |
| 2781 | 2022.09.14 08:00 | close | 907 | 0.10 | 165.206 | 167.937 | 164.137 | 99.95 | 8719.20 |
| 2782 | 2022.09.14 08:00 | close | 906 | 0.10 | 165.206 | 167.934 | 164.134 | 99.74 | 8818.94 |
| 2783 | 2022.09.14 08:00 | close | 905 | 0.10 | 165.206 | 167.880 | 164.080 | 95.87 | 8914.81 |
| 2784 | 2022.09.14 08:00 | close | 904 | 0.10 | 165.206 | 167.977 | 164.177 | 102.82 | 9017.63 |
| 2785 | 2022.09.14 08:00 | close | 901 | 0.10 | 165.206 | 167.979 | 164.179 | 102.97 | 9120.60 |
| 2786 | 2022.09.14 08:00 | close | 900 | 0.10 | 165.206 | 167.861 | 164.061 | 94.50 | 9215.10 |
| 2787 | 2022.09.14 09:00 | buy | 930 | 0.10 | 165.414 | 0.000 | 0.000 | ||
| 2788 | 2022.09.14 09:00 | modify | 930 | 0.10 | 165.414 | 164.114 | 167.914 | ||
| 2789 | 2022.09.14 10:00 | buy | 931 | 0.10 | 165.513 | 0.000 | 0.000 | ||
| 2790 | 2022.09.14 10:00 | modify | 931 | 0.10 | 165.513 | 164.213 | 168.013 | ||
| 2791 | 2022.09.14 11:00 | buy | 932 | 0.10 | 165.629 | 0.000 | 0.000 | ||
| 2792 | 2022.09.14 11:00 | modify | 932 | 0.10 | 165.629 | 164.329 | 168.129 | ||
| 2793 | 2022.09.14 12:00 | buy | 933 | 0.10 | 165.569 | 0.000 | 0.000 | ||
| 2794 | 2022.09.14 12:00 | modify | 933 | 0.10 | 165.569 | 164.269 | 168.069 | ||
| 2795 | 2022.09.14 13:00 | buy | 934 | 0.10 | 165.316 | 0.000 | 0.000 | ||
| 2796 | 2022.09.14 13:00 | modify | 934 | 0.10 | 165.316 | 164.016 | 167.816 | ||
| 2797 | 2022.09.14 14:00 | buy | 935 | 0.10 | 165.328 | 0.000 | 0.000 | ||
| 2798 | 2022.09.14 14:00 | modify | 935 | 0.10 | 165.328 | 164.028 | 167.828 | ||
| 2799 | 2022.09.14 15:00 | buy | 936 | 0.10 | 165.195 | 0.000 | 0.000 | ||
| 2800 | 2022.09.14 15:00 | modify | 936 | 0.10 | 165.195 | 163.895 | 167.695 | ||
| 2801 | 2022.09.14 16:00 | buy | 937 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 2802 | 2022.09.14 16:00 | modify | 937 | 0.10 | 165.302 | 164.002 | 167.802 | ||
| 2803 | 2022.09.14 17:00 | buy | 938 | 0.10 | 165.340 | 0.000 | 0.000 | ||
| 2804 | 2022.09.14 17:00 | modify | 938 | 0.10 | 165.340 | 164.040 | 167.840 | ||
| 2805 | 2022.09.14 18:00 | buy | 939 | 0.10 | 165.361 | 0.000 | 0.000 | ||
| 2806 | 2022.09.14 18:00 | modify | 939 | 0.10 | 165.361 | 164.061 | 167.861 | ||
| 2807 | 2022.09.14 19:00 | buy | 940 | 0.10 | 165.196 | 0.000 | 0.000 | ||
| 2808 | 2022.09.14 19:00 | modify | 940 | 0.10 | 165.196 | 163.896 | 167.696 | ||
| 2809 | 2022.09.14 20:00 | buy | 941 | 0.10 | 165.275 | 0.000 | 0.000 | ||
| 2810 | 2022.09.14 20:00 | modify | 941 | 0.10 | 165.275 | 163.975 | 167.775 | ||
| 2811 | 2022.09.14 21:00 | buy | 942 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 2812 | 2022.09.14 21:00 | modify | 942 | 0.10 | 165.108 | 163.808 | 167.608 | ||
| 2813 | 2022.09.14 22:00 | buy | 943 | 0.10 | 165.182 | 0.000 | 0.000 | ||
| 2814 | 2022.09.14 22:00 | modify | 943 | 0.10 | 165.182 | 163.882 | 167.682 | ||
| 2815 | 2022.09.14 23:00 | buy | 944 | 0.10 | 165.191 | 0.000 | 0.000 | ||
| 2816 | 2022.09.14 23:00 | modify | 944 | 0.10 | 165.191 | 163.891 | 167.691 | ||
| 2817 | 2022.09.15 03:00 | buy | 945 | 0.10 | 165.246 | 0.000 | 0.000 | ||
| 2818 | 2022.09.15 03:00 | modify | 945 | 0.10 | 165.246 | 163.946 | 167.746 | ||
| 2819 | 2022.09.15 04:00 | buy | 946 | 0.10 | 165.406 | 0.000 | 0.000 | ||
| 2820 | 2022.09.15 04:00 | modify | 946 | 0.10 | 165.406 | 164.106 | 167.906 | ||
| 2821 | 2022.09.15 05:00 | buy | 947 | 0.10 | 165.401 | 0.000 | 0.000 | ||
| 2822 | 2022.09.15 05:00 | modify | 947 | 0.10 | 165.401 | 164.101 | 167.901 | ||
| 2823 | 2022.09.15 06:00 | buy | 948 | 0.10 | 165.319 | 0.000 | 0.000 | ||
| 2824 | 2022.09.15 06:00 | modify | 948 | 0.10 | 165.319 | 164.019 | 167.819 | ||
| 2825 | 2022.09.15 07:00 | close | 942 | 0.10 | 165.524 | 163.808 | 167.608 | 32.94 | 9248.04 |
| 2826 | 2022.09.15 07:00 | buy | 949 | 0.10 | 165.564 | 0.000 | 0.000 | ||
| 2827 | 2022.09.15 07:00 | modify | 949 | 0.10 | 165.564 | 164.264 | 168.064 | ||
| 2828 | 2022.09.15 08:00 | close | 943 | 0.10 | 165.580 | 163.882 | 167.682 | 31.65 | 9279.69 |
| 2829 | 2022.09.15 08:00 | buy | 950 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 2830 | 2022.09.15 08:00 | modify | 950 | 0.10 | 165.620 | 164.320 | 168.120 | ||
| 2831 | 2022.09.15 09:00 | close | 944 | 0.10 | 165.335 | 163.891 | 167.691 | 13.41 | 9293.10 |
| 2832 | 2022.09.15 09:00 | buy | 951 | 0.10 | 165.375 | 0.000 | 0.000 | ||
| 2833 | 2022.09.15 09:00 | modify | 951 | 0.10 | 165.375 | 164.075 | 167.875 | ||
| 2834 | 2022.09.15 10:00 | close | 936 | 0.10 | 164.999 | 163.895 | 167.695 | -10.99 | 9282.11 |
| 2835 | 2022.09.15 10:00 | buy | 952 | 0.10 | 165.039 | 0.000 | 0.000 | ||
| 2836 | 2022.09.15 10:00 | modify | 952 | 0.10 | 165.039 | 163.739 | 167.539 | ||
| 2837 | 2022.09.15 11:00 | close | 952 | 0.10 | 165.063 | 163.739 | 167.539 | 1.73 | 9283.84 |
| 2838 | 2022.09.15 11:00 | buy | 953 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 2839 | 2022.09.15 11:00 | modify | 953 | 0.10 | 165.103 | 163.803 | 167.603 | ||
| 2840 | 2022.09.15 12:00 | close | 953 | 0.10 | 164.953 | 163.803 | 167.603 | -10.77 | 9273.07 |
| 2841 | 2022.09.15 12:00 | buy | 954 | 0.10 | 164.993 | 0.000 | 0.000 | ||
| 2842 | 2022.09.15 12:00 | modify | 954 | 0.10 | 164.993 | 163.693 | 167.493 | ||
| 2843 | 2022.09.15 13:00 | close | 954 | 0.10 | 164.942 | 163.693 | 167.493 | -3.66 | 9269.41 |
| 2844 | 2022.09.15 13:00 | buy | 955 | 0.10 | 164.982 | 0.000 | 0.000 | ||
| 2845 | 2022.09.15 13:00 | modify | 955 | 0.10 | 164.982 | 163.682 | 167.482 | ||
| 2846 | 2022.09.15 14:00 | close | 955 | 0.10 | 164.901 | 163.682 | 167.482 | -5.81 | 9263.60 |
| 2847 | 2022.09.15 14:00 | buy | 956 | 0.10 | 164.941 | 0.000 | 0.000 | ||
| 2848 | 2022.09.15 14:00 | modify | 956 | 0.10 | 164.941 | 163.641 | 167.441 | ||
| 2849 | 2022.09.15 15:00 | close | 956 | 0.10 | 164.849 | 163.641 | 167.441 | -6.61 | 9256.99 |
| 2850 | 2022.09.15 15:00 | buy | 957 | 0.10 | 164.889 | 0.000 | 0.000 | ||
| 2851 | 2022.09.15 15:00 | modify | 957 | 0.10 | 164.889 | 163.589 | 167.389 | ||
| 2852 | 2022.09.15 16:00 | close | 957 | 0.10 | 164.676 | 163.589 | 167.389 | -15.30 | 9241.69 |
| 2853 | 2022.09.15 16:00 | buy | 958 | 0.10 | 164.716 | 0.000 | 0.000 | ||
| 2854 | 2022.09.15 16:00 | modify | 958 | 0.10 | 164.716 | 163.416 | 167.216 | ||
| 2855 | 2022.09.15 17:00 | close | 958 | 0.10 | 164.739 | 163.416 | 167.216 | 1.65 | 9243.34 |
| 2856 | 2022.09.15 17:00 | buy | 959 | 0.10 | 164.779 | 0.000 | 0.000 | ||
| 2857 | 2022.09.15 17:00 | modify | 959 | 0.10 | 164.779 | 163.479 | 167.279 | ||
| 2858 | 2022.09.15 18:00 | close | 959 | 0.10 | 164.635 | 163.479 | 167.279 | -10.34 | 9233.00 |
| 2859 | 2022.09.15 18:00 | buy | 960 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 2860 | 2022.09.15 18:00 | modify | 960 | 0.10 | 164.675 | 163.375 | 167.175 | ||
| 2861 | 2022.09.15 19:00 | close | 960 | 0.10 | 164.511 | 163.375 | 167.175 | -11.77 | 9221.23 |
| 2862 | 2022.09.15 19:00 | buy | 961 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 2863 | 2022.09.15 19:00 | modify | 961 | 0.10 | 164.551 | 163.251 | 167.051 | ||
| 2864 | 2022.09.15 20:00 | close | 961 | 0.10 | 164.530 | 163.251 | 167.051 | -1.51 | 9219.72 |
| 2865 | 2022.09.15 20:00 | buy | 962 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 2866 | 2022.09.15 20:00 | modify | 962 | 0.10 | 164.570 | 163.270 | 167.070 | ||
| 2867 | 2022.09.15 21:00 | close | 962 | 0.10 | 164.520 | 163.270 | 167.070 | -3.59 | 9216.13 |
| 2868 | 2022.09.15 21:00 | buy | 963 | 0.10 | 164.560 | 0.000 | 0.000 | ||
| 2869 | 2022.09.15 21:00 | modify | 963 | 0.10 | 164.560 | 163.260 | 167.060 | ||
| 2870 | 2022.09.15 22:00 | close | 963 | 0.10 | 164.520 | 163.260 | 167.060 | -2.87 | 9213.26 |
| 2871 | 2022.09.15 22:00 | buy | 964 | 0.10 | 164.560 | 0.000 | 0.000 | ||
| 2872 | 2022.09.15 22:00 | modify | 964 | 0.10 | 164.560 | 163.260 | 167.060 | ||
| 2873 | 2022.09.15 23:00 | s/l | 932 | 0.10 | 164.329 | 164.329 | 168.129 | -90.25 | 9123.01 |
| 2874 | 2022.09.15 23:00 | s/l | 950 | 0.10 | 164.320 | 164.320 | 168.120 | -93.32 | 9029.69 |
| 2875 | 2022.09.16 00:00 | s/l | 930 | 0.10 | 164.114 | 164.114 | 167.914 | -89.21 | 8940.48 |
| 2876 | 2022.09.16 00:00 | s/l | 931 | 0.10 | 164.213 | 164.213 | 168.013 | -89.21 | 8851.26 |
| 2877 | 2022.09.16 00:00 | s/l | 933 | 0.10 | 164.269 | 164.269 | 168.069 | -89.21 | 8762.05 |
| 2878 | 2022.09.16 00:00 | s/l | 946 | 0.10 | 164.106 | 164.106 | 167.906 | -92.29 | 8669.76 |
| 2879 | 2022.09.16 00:00 | s/l | 947 | 0.10 | 164.101 | 164.101 | 167.901 | -92.29 | 8577.46 |
| 2880 | 2022.09.16 00:00 | s/l | 949 | 0.10 | 164.264 | 164.264 | 168.064 | -92.29 | 8485.17 |
| 2881 | 2022.09.16 01:00 | s/l | 934 | 0.10 | 164.016 | 164.016 | 167.816 | -89.21 | 8395.96 |
| 2882 | 2022.09.16 01:00 | s/l | 935 | 0.10 | 164.028 | 164.028 | 167.828 | -89.21 | 8306.74 |
| 2883 | 2022.09.16 01:00 | s/l | 937 | 0.10 | 164.002 | 164.002 | 167.802 | -89.21 | 8217.53 |
| 2884 | 2022.09.16 01:00 | s/l | 938 | 0.10 | 164.040 | 164.040 | 167.840 | -89.21 | 8128.32 |
| 2885 | 2022.09.16 01:00 | s/l | 939 | 0.10 | 164.061 | 164.061 | 167.861 | -89.21 | 8039.10 |
| 2886 | 2022.09.16 01:00 | s/l | 941 | 0.10 | 163.975 | 163.975 | 167.775 | -89.22 | 7949.88 |
| 2887 | 2022.09.16 01:00 | s/l | 945 | 0.10 | 163.946 | 163.946 | 167.746 | -92.29 | 7857.59 |
| 2888 | 2022.09.16 01:00 | s/l | 948 | 0.10 | 164.019 | 164.019 | 167.819 | -92.29 | 7765.29 |
| 2889 | 2022.09.16 01:00 | s/l | 951 | 0.10 | 164.075 | 164.075 | 167.875 | -92.29 | 7673.00 |
| 2890 | 2022.09.16 03:00 | buy | 965 | 0.10 | 164.417 | 0.000 | 0.000 | ||
| 2891 | 2022.09.16 03:00 | modify | 965 | 0.10 | 164.417 | 163.117 | 166.917 | ||
| 2892 | 2022.09.16 04:00 | buy | 966 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 2893 | 2022.09.16 04:00 | modify | 966 | 0.10 | 164.369 | 163.069 | 166.869 | ||
| 2894 | 2022.09.16 05:00 | buy | 967 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 2895 | 2022.09.16 05:00 | modify | 967 | 0.10 | 164.306 | 163.006 | 166.806 | ||
| 2896 | 2022.09.16 06:00 | buy | 968 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 2897 | 2022.09.16 06:00 | modify | 968 | 0.10 | 164.430 | 163.130 | 166.930 | ||
| 2898 | 2022.09.16 07:00 | s/l | 929 | 0.10 | 163.906 | 163.906 | 167.706 | -89.21 | 7583.79 |
| 2899 | 2022.09.16 07:00 | s/l | 940 | 0.10 | 163.896 | 163.896 | 167.696 | -89.21 | 7494.57 |
| 2900 | 2022.09.16 07:00 | buy | 969 | 0.10 | 164.003 | 0.000 | 0.000 | ||
| 2901 | 2022.09.16 07:00 | modify | 969 | 0.10 | 164.003 | 162.703 | 166.503 | ||
| 2902 | 2022.09.16 08:00 | s/l | 964 | 0.10 | 163.260 | 163.260 | 167.060 | -92.30 | 7402.27 |
| 2903 | 2022.09.16 08:00 | s/l | 965 | 0.10 | 163.117 | 163.117 | 166.917 | -93.32 | 7308.95 |
| 2904 | 2022.09.16 08:00 | s/l | 966 | 0.10 | 163.069 | 163.069 | 166.869 | -93.33 | 7215.62 |
| 2905 | 2022.09.16 08:00 | s/l | 967 | 0.10 | 163.006 | 163.006 | 166.806 | -93.32 | 7122.30 |
| 2906 | 2022.09.16 08:00 | s/l | 968 | 0.10 | 163.130 | 163.130 | 166.930 | -93.33 | 7028.97 |
| 2907 | 2022.09.16 11:00 | buy | 970 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 2908 | 2022.09.16 11:00 | modify | 970 | 0.10 | 163.347 | 162.047 | 165.847 | ||
| 2909 | 2022.09.16 15:00 | buy | 971 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 2910 | 2022.09.16 15:00 | modify | 971 | 0.10 | 163.456 | 162.156 | 165.956 | ||
| 2911 | 2022.09.16 16:00 | buy | 972 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 2912 | 2022.09.16 16:00 | modify | 972 | 0.10 | 163.338 | 162.038 | 165.838 | ||
| 2913 | 2022.09.16 17:00 | buy | 973 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 2914 | 2022.09.16 17:00 | modify | 973 | 0.10 | 163.047 | 161.747 | 165.547 | ||
| 2915 | 2022.09.16 18:00 | buy | 974 | 0.10 | 162.905 | 0.000 | 0.000 | ||
| 2916 | 2022.09.16 18:00 | modify | 974 | 0.10 | 162.905 | 161.605 | 165.405 | ||
| 2917 | 2022.09.16 19:00 | buy | 975 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 2918 | 2022.09.16 19:00 | modify | 975 | 0.10 | 163.170 | 161.870 | 165.670 | ||
| 2919 | 2022.09.16 20:00 | buy | 976 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 2920 | 2022.09.16 20:00 | modify | 976 | 0.10 | 163.294 | 161.994 | 165.794 | ||
| 2921 | 2022.09.18 21:00 | buy | 977 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 2922 | 2022.09.18 21:00 | modify | 977 | 0.10 | 163.116 | 161.816 | 165.616 | ||
| 2923 | 2022.09.18 22:00 | buy | 978 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 2924 | 2022.09.18 22:00 | modify | 978 | 0.10 | 163.267 | 161.967 | 165.767 | ||
| 2925 | 2022.09.18 23:00 | buy | 979 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 2926 | 2022.09.18 23:00 | modify | 979 | 0.10 | 163.284 | 161.984 | 165.784 | ||
| 2927 | 2022.09.19 03:00 | buy | 980 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 2928 | 2022.09.19 03:00 | modify | 980 | 0.10 | 163.232 | 161.932 | 165.732 | ||
| 2929 | 2022.09.19 04:00 | buy | 981 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 2930 | 2022.09.19 04:00 | modify | 981 | 0.10 | 163.269 | 161.969 | 165.769 | ||
| 2931 | 2022.09.19 05:00 | buy | 982 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 2932 | 2022.09.19 05:00 | modify | 982 | 0.10 | 163.330 | 162.030 | 165.830 | ||
| 2933 | 2022.09.19 06:00 | buy | 983 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 2934 | 2022.09.19 06:00 | modify | 983 | 0.10 | 163.248 | 161.948 | 165.748 | ||
| 2935 | 2022.09.19 07:00 | buy | 984 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 2936 | 2022.09.19 07:00 | modify | 984 | 0.10 | 163.292 | 161.992 | 165.792 | ||
| 2937 | 2022.09.19 08:00 | buy | 985 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 2938 | 2022.09.19 08:00 | modify | 985 | 0.10 | 163.336 | 162.036 | 165.836 | ||
| 2939 | 2022.09.19 21:00 | buy | 986 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 2940 | 2022.09.19 21:00 | modify | 986 | 0.10 | 163.665 | 162.365 | 166.165 | ||
| 2941 | 2022.09.19 22:00 | buy | 987 | 0.10 | 163.754 | 0.000 | 0.000 | ||
| 2942 | 2022.09.19 22:00 | modify | 987 | 0.10 | 163.754 | 162.454 | 166.254 | ||
| 2943 | 2022.09.19 23:00 | buy | 988 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 2944 | 2022.09.19 23:00 | modify | 988 | 0.10 | 163.862 | 162.562 | 166.362 | ||
| 2945 | 2022.09.20 03:00 | close | 974 | 0.10 | 163.576 | 161.605 | 165.405 | 50.22 | 7079.19 |
| 2946 | 2022.09.20 03:00 | buy | 989 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 2947 | 2022.09.20 03:00 | modify | 989 | 0.10 | 163.616 | 162.316 | 166.116 | ||
| 2948 | 2022.09.20 04:00 | close | 973 | 0.10 | 163.710 | 161.747 | 165.547 | 49.65 | 7128.85 |
| 2949 | 2022.09.20 04:00 | buy | 990 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 2950 | 2022.09.20 04:00 | modify | 990 | 0.10 | 163.750 | 162.450 | 166.250 | ||
| 2951 | 2022.09.20 05:00 | close | 977 | 0.10 | 163.753 | 161.816 | 165.616 | 47.78 | 7176.63 |
| 2952 | 2022.09.20 05:00 | buy | 991 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 2953 | 2022.09.20 05:00 | modify | 991 | 0.10 | 163.793 | 162.493 | 166.293 | ||
| 2954 | 2022.09.20 06:00 | close | 975 | 0.10 | 163.690 | 161.870 | 165.670 | 39.38 | 7216.01 |
| 2955 | 2022.09.20 06:00 | buy | 992 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 2956 | 2022.09.20 06:00 | modify | 992 | 0.10 | 163.730 | 162.430 | 166.230 | ||
| 2957 | 2022.09.20 07:00 | close | 980 | 0.10 | 163.983 | 161.932 | 165.732 | 54.95 | 7270.96 |
| 2958 | 2022.09.20 07:00 | buy | 993 | 0.10 | 164.023 | 0.000 | 0.000 | ||
| 2959 | 2022.09.20 07:00 | modify | 993 | 0.10 | 164.023 | 162.723 | 166.523 | ||
| 2960 | 2022.09.20 08:00 | close | 983 | 0.10 | 164.383 | 161.948 | 165.748 | 82.51 | 7353.47 |
| 2961 | 2022.09.20 08:00 | buy | 994 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 2962 | 2022.09.20 08:00 | modify | 994 | 0.10 | 164.423 | 163.123 | 166.923 | ||
| 2963 | 2022.09.20 09:00 | close | 978 | 0.10 | 164.223 | 161.967 | 165.767 | 70.68 | 7424.15 |
| 2964 | 2022.09.20 09:00 | buy | 995 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 2965 | 2022.09.20 09:00 | modify | 995 | 0.10 | 164.263 | 162.963 | 166.763 | ||
| 2966 | 2022.09.20 10:00 | close | 981 | 0.10 | 164.069 | 161.969 | 165.769 | 58.46 | 7482.61 |
| 2967 | 2022.09.20 10:00 | buy | 996 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 2968 | 2022.09.20 10:00 | modify | 996 | 0.10 | 164.109 | 162.809 | 166.609 | ||
| 2969 | 2022.09.20 11:00 | close | 979 | 0.10 | 164.256 | 161.984 | 165.784 | 71.82 | 7554.43 |
| 2970 | 2022.09.20 11:00 | buy | 997 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 2971 | 2022.09.20 11:00 | modify | 997 | 0.10 | 164.296 | 162.996 | 166.796 | ||
| 2972 | 2022.09.20 12:00 | close | 976 | 0.10 | 164.134 | 161.994 | 165.794 | 62.35 | 7616.78 |
| 2973 | 2022.09.20 12:00 | buy | 998 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 2974 | 2022.09.20 12:00 | modify | 998 | 0.10 | 164.174 | 162.874 | 166.674 | ||
| 2975 | 2022.09.20 13:00 | close | 984 | 0.10 | 164.041 | 161.992 | 165.792 | 54.80 | 7671.58 |
| 2976 | 2022.09.20 13:00 | buy | 999 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 2977 | 2022.09.20 13:00 | modify | 999 | 0.10 | 164.081 | 162.781 | 166.581 | ||
| 2978 | 2022.09.20 14:00 | close | 972 | 0.10 | 163.806 | 162.038 | 165.838 | 35.65 | 7707.23 |
| 2979 | 2022.09.20 14:00 | buy | 1000 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 2980 | 2022.09.20 14:00 | modify | 1000 | 0.10 | 163.846 | 162.546 | 166.346 | ||
| 2981 | 2022.09.20 15:00 | close | 982 | 0.10 | 164.046 | 162.030 | 165.830 | 52.43 | 7759.66 |
| 2982 | 2022.09.20 15:00 | buy | 1001 | 0.10 | 164.086 | 0.000 | 0.000 | ||
| 2983 | 2022.09.20 15:00 | modify | 1001 | 0.10 | 164.086 | 162.786 | 166.586 | ||
| 2984 | 2022.09.20 16:00 | close | 970 | 0.10 | 163.783 | 162.047 | 165.847 | 33.35 | 7793.01 |
| 2985 | 2022.09.20 16:00 | buy | 1002 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 2986 | 2022.09.20 16:00 | modify | 1002 | 0.10 | 163.823 | 162.523 | 166.323 | ||
| 2987 | 2022.09.20 17:00 | close | 985 | 0.10 | 163.455 | 162.036 | 165.836 | 9.57 | 7802.58 |
| 2988 | 2022.09.20 17:00 | buy | 1003 | 0.10 | 163.495 | 0.000 | 0.000 | ||
| 2989 | 2022.09.20 17:00 | modify | 1003 | 0.10 | 163.495 | 162.195 | 165.995 | ||
| 2990 | 2022.09.20 18:00 | close | 971 | 0.10 | 163.250 | 162.156 | 165.956 | -12.73 | 7789.85 |
| 2991 | 2022.09.20 18:00 | buy | 1004 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 2992 | 2022.09.20 18:00 | modify | 1004 | 0.10 | 163.290 | 161.990 | 165.790 | ||
| 2993 | 2022.09.20 19:00 | close | 1004 | 0.10 | 163.328 | 161.990 | 165.790 | 2.73 | 7792.58 |
| 2994 | 2022.09.20 19:00 | buy | 1005 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 2995 | 2022.09.20 19:00 | modify | 1005 | 0.10 | 163.368 | 162.068 | 165.868 | ||
| 2996 | 2022.09.20 20:00 | close | 1005 | 0.10 | 163.569 | 162.068 | 165.868 | 14.43 | 7807.01 |
| 2997 | 2022.09.20 20:00 | buy | 1006 | 0.10 | 163.609 | 0.000 | 0.000 | ||
| 2998 | 2022.09.20 20:00 | modify | 1006 | 0.10 | 163.609 | 162.309 | 166.109 | ||
| 2999 | 2022.09.20 21:00 | close | 1003 | 0.10 | 163.440 | 162.195 | 165.995 | -3.94 | 7803.07 |
| 3000 | 2022.09.20 21:00 | buy | 1007 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 3001 | 2022.09.20 21:00 | modify | 1007 | 0.10 | 163.480 | 162.180 | 165.980 | ||
| 3002 | 2022.09.20 22:00 | close | 1007 | 0.10 | 163.513 | 162.180 | 165.980 | 2.37 | 7805.44 |
| 3003 | 2022.09.20 22:00 | buy | 1008 | 0.10 | 163.553 | 0.000 | 0.000 | ||
| 3004 | 2022.09.20 22:00 | modify | 1008 | 0.10 | 163.553 | 162.253 | 166.053 | ||
| 3005 | 2022.09.20 23:00 | close | 1008 | 0.10 | 163.399 | 162.253 | 166.053 | -11.06 | 7794.38 |
| 3006 | 2022.09.20 23:00 | buy | 1009 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 3007 | 2022.09.20 23:00 | modify | 1009 | 0.10 | 163.439 | 162.139 | 165.939 | ||
| 3008 | 2022.09.21 03:00 | close | 1009 | 0.10 | 163.564 | 162.139 | 165.939 | 10.01 | 7804.39 |
| 3009 | 2022.09.21 03:00 | buy | 1010 | 0.10 | 163.604 | 0.000 | 0.000 | ||
| 3010 | 2022.09.21 03:00 | modify | 1010 | 0.10 | 163.604 | 162.304 | 166.104 | ||
| 3011 | 2022.09.21 07:00 | s/l | 969 | 0.10 | 162.703 | 162.703 | 166.503 | -90.24 | 7714.15 |
| 3012 | 2022.09.21 07:00 | s/l | 986 | 0.10 | 162.365 | 162.365 | 166.165 | -91.27 | 7622.88 |
| 3013 | 2022.09.21 07:00 | s/l | 987 | 0.10 | 162.454 | 162.454 | 166.254 | -91.28 | 7531.61 |
| 3014 | 2022.09.21 07:00 | s/l | 988 | 0.10 | 162.562 | 162.562 | 166.362 | -91.27 | 7440.34 |
| 3015 | 2022.09.21 07:00 | s/l | 989 | 0.10 | 162.316 | 162.316 | 166.116 | -92.29 | 7348.04 |
| 3016 | 2022.09.21 07:00 | s/l | 990 | 0.10 | 162.450 | 162.450 | 166.250 | -92.29 | 7255.75 |
| 3017 | 2022.09.21 07:00 | s/l | 991 | 0.10 | 162.493 | 162.493 | 166.293 | -92.30 | 7163.45 |
| 3018 | 2022.09.21 07:00 | s/l | 992 | 0.10 | 162.430 | 162.430 | 166.230 | -92.29 | 7071.15 |
| 3019 | 2022.09.21 07:00 | s/l | 993 | 0.10 | 162.723 | 162.723 | 166.523 | -92.30 | 6978.85 |
| 3020 | 2022.09.21 07:00 | s/l | 994 | 0.10 | 163.123 | 163.123 | 166.923 | -92.29 | 6886.56 |
| 3021 | 2022.09.21 07:00 | s/l | 995 | 0.10 | 162.963 | 162.963 | 166.763 | -92.30 | 6794.25 |
| 3022 | 2022.09.21 07:00 | s/l | 996 | 0.10 | 162.809 | 162.809 | 166.609 | -92.29 | 6701.96 |
| 3023 | 2022.09.21 07:00 | s/l | 997 | 0.10 | 162.996 | 162.996 | 166.796 | -92.30 | 6609.66 |
| 3024 | 2022.09.21 07:00 | s/l | 998 | 0.10 | 162.874 | 162.874 | 166.674 | -92.30 | 6517.35 |
| 3025 | 2022.09.21 07:00 | s/l | 999 | 0.10 | 162.781 | 162.781 | 166.581 | -92.29 | 6425.06 |
| 3026 | 2022.09.21 07:00 | s/l | 1000 | 0.10 | 162.546 | 162.546 | 166.346 | -92.29 | 6332.77 |
| 3027 | 2022.09.21 07:00 | s/l | 1001 | 0.10 | 162.786 | 162.786 | 166.586 | -92.29 | 6240.47 |
| 3028 | 2022.09.21 07:00 | s/l | 1002 | 0.10 | 162.523 | 162.523 | 166.323 | -92.29 | 6148.18 |
| 3029 | 2022.09.21 07:00 | s/l | 1006 | 0.10 | 162.309 | 162.309 | 166.109 | -92.29 | 6055.89 |
| 3030 | 2022.09.21 07:00 | s/l | 1010 | 0.10 | 162.304 | 162.304 | 166.104 | -93.32 | 5962.57 |
| 3031 | 2022.09.23 10:00 | buy | 1011 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 3032 | 2022.09.23 10:00 | modify | 1011 | 0.10 | 158.757 | 157.457 | 161.257 | ||
| 3033 | 2022.09.23 12:00 | s/l | 1011 | 0.10 | 157.457 | 157.457 | 161.257 | -93.33 | 5869.24 |
| 3034 | 2022.09.23 13:00 | buy | 1012 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 3035 | 2022.09.23 13:00 | modify | 1012 | 0.10 | 158.143 | 156.843 | 160.643 | ||
| 3036 | 2022.09.23 15:00 | s/l | 1012 | 0.10 | 156.843 | 156.843 | 160.643 | -93.32 | 5775.92 |
| 3037 | 2022.09.26 05:00 | buy | 1013 | 0.10 | 151.889 | 0.000 | 0.000 | ||
| 3038 | 2022.09.26 05:00 | modify | 1013 | 0.10 | 151.889 | 150.589 | 154.389 | ||
| 3039 | 2022.09.26 06:00 | buy | 1014 | 0.10 | 152.048 | 0.000 | 0.000 | ||
| 3040 | 2022.09.26 06:00 | modify | 1014 | 0.10 | 152.048 | 150.748 | 154.548 | ||
| 3041 | 2022.09.26 07:00 | buy | 1015 | 0.10 | 153.430 | 0.000 | 0.000 | ||
| 3042 | 2022.09.26 07:00 | modify | 1015 | 0.10 | 153.430 | 152.130 | 155.930 | ||
| 3043 | 2022.09.26 08:00 | t/p | 1013 | 0.10 | 154.389 | 150.589 | 154.389 | 179.47 | 5955.39 |
| 3044 | 2022.09.26 08:00 | buy | 1016 | 0.10 | 153.570 | 0.000 | 0.000 | ||
| 3045 | 2022.09.26 08:00 | modify | 1016 | 0.10 | 153.570 | 152.270 | 156.070 | ||
| 3046 | 2022.09.26 09:00 | t/p | 1014 | 0.10 | 154.548 | 150.748 | 154.548 | 179.47 | 6134.86 |
| 3047 | 2022.09.26 09:00 | buy | 1017 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 3048 | 2022.09.26 09:00 | modify | 1017 | 0.10 | 154.715 | 153.415 | 157.215 | ||
| 3049 | 2022.09.26 10:00 | buy | 1018 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 3050 | 2022.09.26 10:00 | modify | 1018 | 0.10 | 153.967 | 152.667 | 156.467 | ||
| 3051 | 2022.09.26 11:00 | buy | 1019 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 3052 | 2022.09.26 11:00 | modify | 1019 | 0.10 | 154.801 | 153.501 | 157.301 | ||
| 3053 | 2022.09.26 12:00 | t/p | 1015 | 0.10 | 155.930 | 152.130 | 155.930 | 179.47 | 6314.33 |
| 3054 | 2022.09.26 12:00 | t/p | 1016 | 0.10 | 156.070 | 152.270 | 156.070 | 179.47 | 6493.80 |
| 3055 | 2022.09.26 12:00 | buy | 1020 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 3056 | 2022.09.26 12:00 | modify | 1020 | 0.10 | 155.449 | 154.149 | 157.949 | ||
| 3057 | 2022.09.26 13:00 | t/p | 1018 | 0.10 | 156.467 | 152.667 | 156.467 | 179.47 | 6673.27 |
| 3058 | 2022.09.26 13:00 | buy | 1021 | 0.10 | 156.576 | 0.000 | 0.000 | ||
| 3059 | 2022.09.26 13:00 | modify | 1021 | 0.10 | 156.576 | 155.276 | 159.076 | ||
| 3060 | 2022.09.26 14:00 | buy | 1022 | 0.10 | 156.673 | 0.000 | 0.000 | ||
| 3061 | 2022.09.26 14:00 | modify | 1022 | 0.10 | 156.673 | 155.373 | 159.173 | ||
| 3062 | 2022.09.26 15:00 | buy | 1023 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 3063 | 2022.09.26 15:00 | modify | 1023 | 0.10 | 155.766 | 154.466 | 158.266 | ||
| 3064 | 2022.09.26 16:00 | s/l | 1020 | 0.10 | 154.149 | 154.149 | 157.949 | -93.33 | 6579.94 |
| 3065 | 2022.09.26 16:00 | s/l | 1021 | 0.10 | 155.276 | 155.276 | 159.076 | -93.32 | 6486.62 |
| 3066 | 2022.09.26 16:00 | s/l | 1022 | 0.10 | 155.373 | 155.373 | 159.173 | -93.32 | 6393.30 |
| 3067 | 2022.09.26 16:00 | s/l | 1023 | 0.10 | 154.466 | 154.466 | 158.266 | -93.32 | 6299.98 |
| 3068 | 2022.09.26 16:00 | buy | 1024 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 3069 | 2022.09.26 16:00 | modify | 1024 | 0.10 | 154.593 | 153.293 | 157.093 | ||
| 3070 | 2022.09.26 17:00 | buy | 1025 | 0.10 | 154.419 | 0.000 | 0.000 | ||
| 3071 | 2022.09.26 17:00 | modify | 1025 | 0.10 | 154.419 | 153.119 | 156.919 | ||
| 3072 | 2022.09.26 18:00 | buy | 1026 | 0.10 | 154.447 | 0.000 | 0.000 | ||
| 3073 | 2022.09.26 18:00 | modify | 1026 | 0.10 | 154.447 | 153.147 | 156.947 | ||
| 3074 | 2022.09.26 19:00 | buy | 1027 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 3075 | 2022.09.26 19:00 | modify | 1027 | 0.10 | 154.582 | 153.282 | 157.082 | ||
| 3076 | 2022.09.26 20:00 | buy | 1028 | 0.10 | 154.691 | 0.000 | 0.000 | ||
| 3077 | 2022.09.26 20:00 | modify | 1028 | 0.10 | 154.691 | 153.391 | 157.191 | ||
| 3078 | 2022.09.26 21:00 | buy | 1029 | 0.10 | 154.513 | 0.000 | 0.000 | ||
| 3079 | 2022.09.26 21:00 | modify | 1029 | 0.10 | 154.513 | 153.213 | 157.013 | ||
| 3080 | 2022.09.26 22:00 | buy | 1030 | 0.10 | 154.519 | 0.000 | 0.000 | ||
| 3081 | 2022.09.26 22:00 | modify | 1030 | 0.10 | 154.519 | 153.219 | 157.019 | ||
| 3082 | 2022.09.26 23:00 | buy | 1031 | 0.10 | 154.718 | 0.000 | 0.000 | ||
| 3083 | 2022.09.26 23:00 | modify | 1031 | 0.10 | 154.718 | 153.418 | 157.218 | ||
| 3084 | 2022.09.27 03:00 | buy | 1032 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 3085 | 2022.09.27 03:00 | modify | 1032 | 0.10 | 155.712 | 154.412 | 158.212 | ||
| 3086 | 2022.09.27 04:00 | buy | 1033 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 3087 | 2022.09.27 04:00 | modify | 1033 | 0.10 | 155.649 | 154.349 | 158.149 | ||
| 3088 | 2022.09.27 05:00 | buy | 1034 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 3089 | 2022.09.27 05:00 | modify | 1034 | 0.10 | 155.677 | 154.377 | 158.177 | ||
| 3090 | 2022.09.27 06:00 | buy | 1035 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 3091 | 2022.09.27 06:00 | modify | 1035 | 0.10 | 156.157 | 154.857 | 158.657 | ||
| 3092 | 2022.09.27 07:00 | buy | 1036 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 3093 | 2022.09.27 07:00 | modify | 1036 | 0.10 | 155.505 | 154.205 | 158.005 | ||
| 3094 | 2022.09.27 08:00 | buy | 1037 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 3095 | 2022.09.27 08:00 | modify | 1037 | 0.10 | 155.902 | 154.602 | 158.402 | ||
| 3096 | 2022.09.27 09:00 | buy | 1038 | 0.10 | 156.067 | 0.000 | 0.000 | ||
| 3097 | 2022.09.27 09:00 | modify | 1038 | 0.10 | 156.067 | 154.767 | 158.567 | ||
| 3098 | 2022.09.27 10:00 | buy | 1039 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 3099 | 2022.09.27 10:00 | modify | 1039 | 0.10 | 155.880 | 154.580 | 158.380 | ||
| 3100 | 2022.09.27 11:00 | buy | 1040 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 3101 | 2022.09.27 11:00 | modify | 1040 | 0.10 | 155.839 | 154.539 | 158.339 | ||
| 3102 | 2022.09.27 12:00 | buy | 1041 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 3103 | 2022.09.27 12:00 | modify | 1041 | 0.10 | 155.877 | 154.577 | 158.377 | ||
| 3104 | 2022.09.27 13:00 | close | 1025 | 0.10 | 155.854 | 153.119 | 156.919 | 104.04 | 6404.01 |
| 3105 | 2022.09.27 13:00 | buy | 1042 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 3106 | 2022.09.27 13:00 | modify | 1042 | 0.10 | 155.894 | 154.594 | 158.394 | ||
| 3107 | 2022.09.27 14:00 | close | 1026 | 0.10 | 155.904 | 153.147 | 156.947 | 105.62 | 6509.63 |
| 3108 | 2022.09.27 14:00 | buy | 1043 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 3109 | 2022.09.27 14:00 | modify | 1043 | 0.10 | 155.944 | 154.644 | 158.444 | ||
| 3110 | 2022.09.27 15:00 | close | 1029 | 0.10 | 155.906 | 153.213 | 157.013 | 101.03 | 6610.66 |
| 3111 | 2022.09.27 15:00 | buy | 1044 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 3112 | 2022.09.27 15:00 | modify | 1044 | 0.10 | 155.946 | 154.646 | 158.446 | ||
| 3113 | 2022.09.27 16:00 | close | 1030 | 0.10 | 155.567 | 153.219 | 157.019 | 76.27 | 6686.92 |
| 3114 | 2022.09.27 16:00 | buy | 1045 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 3115 | 2022.09.27 16:00 | modify | 1045 | 0.10 | 155.607 | 154.307 | 158.107 | ||
| 3116 | 2022.09.27 17:00 | s/l | 1032 | 0.10 | 154.412 | 154.412 | 158.212 | -93.33 | 6593.59 |
| 3117 | 2022.09.27 17:00 | s/l | 1035 | 0.10 | 154.857 | 154.857 | 158.657 | -93.32 | 6500.27 |
| 3118 | 2022.09.27 17:00 | s/l | 1037 | 0.10 | 154.602 | 154.602 | 158.402 | -93.33 | 6406.94 |
| 3119 | 2022.09.27 17:00 | s/l | 1038 | 0.10 | 154.767 | 154.767 | 158.567 | -93.32 | 6313.62 |
| 3120 | 2022.09.27 17:00 | s/l | 1039 | 0.10 | 154.580 | 154.580 | 158.380 | -93.33 | 6220.29 |
| 3121 | 2022.09.27 17:00 | s/l | 1040 | 0.10 | 154.539 | 154.539 | 158.339 | -93.32 | 6126.97 |
| 3122 | 2022.09.27 17:00 | s/l | 1041 | 0.10 | 154.577 | 154.577 | 158.377 | -93.32 | 6033.65 |
| 3123 | 2022.09.27 17:00 | s/l | 1042 | 0.10 | 154.594 | 154.594 | 158.394 | -93.32 | 5940.33 |
| 3124 | 2022.09.27 17:00 | s/l | 1043 | 0.10 | 154.644 | 154.644 | 158.444 | -93.32 | 5847.01 |
| 3125 | 2022.09.27 17:00 | s/l | 1044 | 0.10 | 154.646 | 154.646 | 158.446 | -93.32 | 5753.69 |
| 3126 | 2022.09.27 17:00 | buy | 1046 | 0.10 | 154.621 | 0.000 | 0.000 | ||
| 3127 | 2022.09.27 17:00 | modify | 1046 | 0.10 | 154.621 | 153.321 | 157.121 | ||
| 3128 | 2022.09.27 18:00 | s/l | 1033 | 0.10 | 154.349 | 154.349 | 158.149 | -93.32 | 5660.37 |
| 3129 | 2022.09.27 18:00 | s/l | 1034 | 0.10 | 154.377 | 154.377 | 158.177 | -93.32 | 5567.05 |
| 3130 | 2022.09.27 18:00 | buy | 1047 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 3131 | 2022.09.27 18:00 | modify | 1047 | 0.10 | 154.898 | 153.598 | 157.398 | ||
| 3132 | 2022.09.27 19:00 | buy | 1048 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 3133 | 2022.09.27 19:00 | modify | 1048 | 0.10 | 155.345 | 154.045 | 157.845 | ||
| 3134 | 2022.09.27 20:00 | buy | 1049 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 3135 | 2022.09.27 20:00 | modify | 1049 | 0.10 | 155.269 | 153.969 | 157.769 | ||
| 3136 | 2022.09.27 21:00 | buy | 1050 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 3137 | 2022.09.27 21:00 | modify | 1050 | 0.10 | 155.310 | 154.010 | 157.810 | ||
| 3138 | 2022.09.27 22:00 | buy | 1051 | 0.10 | 155.396 | 0.000 | 0.000 | ||
| 3139 | 2022.09.27 22:00 | modify | 1051 | 0.10 | 155.396 | 154.096 | 157.896 | ||
| 3140 | 2022.09.27 23:00 | buy | 1052 | 0.10 | 155.076 | 0.000 | 0.000 | ||
| 3141 | 2022.09.27 23:00 | modify | 1052 | 0.10 | 155.076 | 153.776 | 157.576 | ||
| 3142 | 2022.09.28 02:00 | s/l | 1036 | 0.10 | 154.205 | 154.205 | 158.005 | -92.30 | 5474.75 |
| 3143 | 2022.09.28 02:00 | s/l | 1045 | 0.10 | 154.307 | 154.307 | 158.107 | -92.29 | 5382.46 |
| 3144 | 2022.09.28 03:00 | s/l | 1048 | 0.10 | 154.045 | 154.045 | 157.845 | -92.29 | 5290.16 |
| 3145 | 2022.09.28 03:00 | s/l | 1049 | 0.10 | 153.969 | 153.969 | 157.769 | -92.29 | 5197.87 |
| 3146 | 2022.09.28 03:00 | s/l | 1050 | 0.10 | 154.010 | 154.010 | 157.810 | -92.30 | 5105.57 |
| 3147 | 2022.09.28 03:00 | s/l | 1051 | 0.10 | 154.096 | 154.096 | 157.896 | -92.29 | 5013.27 |
| 3148 | 2022.09.28 03:00 | buy | 1053 | 0.10 | 153.836 | 0.000 | 0.000 | ||
| 3149 | 2022.09.28 03:00 | modify | 1053 | 0.10 | 153.836 | 152.536 | 156.336 | ||
| 3150 | 2022.09.28 04:00 | buy | 1054 | 0.10 | 154.248 | 0.000 | 0.000 | ||
| 3151 | 2022.09.28 04:00 | modify | 1054 | 0.10 | 154.248 | 152.948 | 156.748 | ||
| 3152 | 2022.09.28 05:00 | buy | 1055 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 3153 | 2022.09.28 05:00 | modify | 1055 | 0.10 | 154.077 | 152.777 | 156.577 | ||
| 3154 | 2022.09.28 06:00 | buy | 1056 | 0.10 | 154.514 | 0.000 | 0.000 | ||
| 3155 | 2022.09.28 06:00 | modify | 1056 | 0.10 | 154.514 | 153.214 | 157.014 | ||
| 3156 | 2022.09.28 07:00 | buy | 1057 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 3157 | 2022.09.28 07:00 | modify | 1057 | 0.10 | 154.145 | 152.845 | 156.645 | ||
| 3158 | 2022.09.28 08:00 | buy | 1058 | 0.10 | 154.738 | 0.000 | 0.000 | ||
| 3159 | 2022.09.28 08:00 | modify | 1058 | 0.10 | 154.738 | 153.438 | 157.238 | ||
| 3160 | 2022.09.28 09:00 | buy | 1059 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 3161 | 2022.09.28 09:00 | modify | 1059 | 0.10 | 154.728 | 153.428 | 157.228 | ||
| 3162 | 2022.09.28 10:00 | buy | 1060 | 0.10 | 154.631 | 0.000 | 0.000 | ||
| 3163 | 2022.09.28 10:00 | modify | 1060 | 0.10 | 154.631 | 153.331 | 157.131 | ||
| 3164 | 2022.09.28 11:00 | t/p | 1053 | 0.10 | 156.336 | 152.536 | 156.336 | 179.47 | 5192.74 |
| 3165 | 2022.09.28 11:00 | t/p | 1055 | 0.10 | 156.577 | 152.777 | 156.577 | 179.47 | 5372.21 |
| 3166 | 2022.09.28 11:00 | t/p | 1057 | 0.10 | 156.645 | 152.845 | 156.645 | 179.46 | 5551.67 |
| 3167 | 2022.09.28 11:00 | buy | 1061 | 0.10 | 154.388 | 0.000 | 0.000 | ||
| 3168 | 2022.09.28 11:00 | modify | 1061 | 0.10 | 154.388 | 153.088 | 156.888 | ||
| 3169 | 2022.09.28 12:00 | s/l | 1017 | 0.10 | 153.415 | 153.415 | 157.215 | -91.27 | 5460.41 |
| 3170 | 2022.09.28 12:00 | s/l | 1019 | 0.10 | 153.501 | 153.501 | 157.301 | -91.27 | 5369.14 |
| 3171 | 2022.09.28 12:00 | s/l | 1024 | 0.10 | 153.293 | 153.293 | 157.093 | -91.28 | 5277.86 |
| 3172 | 2022.09.28 12:00 | s/l | 1027 | 0.10 | 153.282 | 153.282 | 157.082 | -91.28 | 5186.59 |
| 3173 | 2022.09.28 12:00 | s/l | 1028 | 0.10 | 153.391 | 153.391 | 157.191 | -91.27 | 5095.32 |
| 3174 | 2022.09.28 12:00 | s/l | 1031 | 0.10 | 153.418 | 153.418 | 157.218 | -91.27 | 5004.05 |
| 3175 | 2022.09.28 12:00 | s/l | 1046 | 0.10 | 153.321 | 153.321 | 157.121 | -92.30 | 4911.75 |
| 3176 | 2022.09.28 12:00 | s/l | 1047 | 0.10 | 153.598 | 153.598 | 157.398 | -92.29 | 4819.46 |
| 3177 | 2022.09.28 12:00 | s/l | 1052 | 0.10 | 153.776 | 153.776 | 157.576 | -92.29 | 4727.16 |
| 3178 | 2022.09.28 12:00 | s/l | 1054 | 0.10 | 152.948 | 152.948 | 156.748 | -93.32 | 4633.84 |
| 3179 | 2022.09.28 12:00 | s/l | 1056 | 0.10 | 153.214 | 153.214 | 157.014 | -93.33 | 4540.51 |
| 3180 | 2022.09.28 12:00 | s/l | 1058 | 0.10 | 153.438 | 153.438 | 157.238 | -93.33 | 4447.18 |
| 3181 | 2022.09.28 12:00 | s/l | 1059 | 0.10 | 153.428 | 153.428 | 157.228 | -93.33 | 4353.85 |
| 3182 | 2022.09.28 12:00 | s/l | 1060 | 0.10 | 153.331 | 153.331 | 157.131 | -93.32 | 4260.53 |
| 3183 | 2022.09.28 12:00 | s/l | 1061 | 0.10 | 153.088 | 153.088 | 156.888 | -93.32 | 4167.21 |
| 3184 | 2022.09.28 12:00 | buy | 1062 | 0.10 | 153.157 | 0.000 | 0.000 | ||
| 3185 | 2022.09.28 12:00 | modify | 1062 | 0.10 | 153.157 | 151.857 | 155.657 | ||
| 3186 | 2022.09.28 13:00 | buy | 1063 | 0.10 | 154.343 | 0.000 | 0.000 | ||
| 3187 | 2022.09.28 13:00 | modify | 1063 | 0.10 | 154.343 | 153.043 | 156.843 | ||
| 3188 | 2022.09.28 14:00 | buy | 1064 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 3189 | 2022.09.28 14:00 | modify | 1064 | 0.10 | 154.247 | 152.947 | 156.747 | ||
| 3190 | 2022.09.28 15:00 | buy | 1065 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 3191 | 2022.09.28 15:00 | modify | 1065 | 0.10 | 155.416 | 154.116 | 157.916 | ||
| 3192 | 2022.09.28 16:00 | t/p | 1062 | 0.10 | 155.657 | 151.857 | 155.657 | 179.47 | 4346.68 |
| 3193 | 2022.09.28 16:00 | buy | 1066 | 0.10 | 156.153 | 0.000 | 0.000 | ||
| 3194 | 2022.09.28 16:00 | modify | 1066 | 0.10 | 156.153 | 154.853 | 158.653 | ||
| 3195 | 2022.09.28 17:00 | buy | 1067 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 3196 | 2022.09.28 17:00 | modify | 1067 | 0.10 | 156.658 | 155.358 | 159.158 | ||
| 3197 | 2022.09.28 18:00 | t/p | 1063 | 0.10 | 156.843 | 153.043 | 156.843 | 179.47 | 4526.15 |
| 3198 | 2022.09.28 18:00 | t/p | 1064 | 0.10 | 156.747 | 152.947 | 156.747 | 179.47 | 4705.62 |
| 3199 | 2022.09.28 18:00 | buy | 1068 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 3200 | 2022.09.28 18:00 | modify | 1068 | 0.10 | 156.815 | 155.515 | 159.315 | ||
| 3201 | 2022.09.28 19:00 | buy | 1069 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 3202 | 2022.09.28 19:00 | modify | 1069 | 0.10 | 156.970 | 155.670 | 159.470 | ||
| 3203 | 2022.09.28 20:00 | buy | 1070 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 3204 | 2022.09.28 20:00 | modify | 1070 | 0.10 | 156.858 | 155.558 | 159.358 | ||
| 3205 | 2022.09.28 21:00 | buy | 1071 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 3206 | 2022.09.28 21:00 | modify | 1071 | 0.10 | 156.796 | 155.496 | 159.296 | ||
| 3207 | 2022.09.28 22:00 | buy | 1072 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 3208 | 2022.09.28 22:00 | modify | 1072 | 0.10 | 156.831 | 155.531 | 159.331 | ||
| 3209 | 2022.09.28 23:00 | buy | 1073 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 3210 | 2022.09.28 23:00 | modify | 1073 | 0.10 | 156.618 | 155.318 | 159.118 | ||
| 3211 | 2022.09.29 03:00 | s/l | 1069 | 0.10 | 155.670 | 155.670 | 159.470 | -90.24 | 4615.38 |
| 3212 | 2022.09.29 03:00 | buy | 1074 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 3213 | 2022.09.29 03:00 | modify | 1074 | 0.10 | 155.801 | 154.501 | 158.301 | ||
| 3214 | 2022.09.29 04:00 | buy | 1075 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 3215 | 2022.09.29 04:00 | modify | 1075 | 0.10 | 155.857 | 154.557 | 158.357 | ||
| 3216 | 2022.09.29 05:00 | buy | 1076 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 3217 | 2022.09.29 05:00 | modify | 1076 | 0.10 | 156.184 | 154.884 | 158.684 | ||
| 3218 | 2022.09.29 06:00 | buy | 1077 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 3219 | 2022.09.29 06:00 | modify | 1077 | 0.10 | 155.904 | 154.604 | 158.404 | ||
| 3220 | 2022.09.29 07:00 | buy | 1078 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 3221 | 2022.09.29 07:00 | modify | 1078 | 0.10 | 156.522 | 155.222 | 159.022 | ||
| 3222 | 2022.09.29 08:00 | buy | 1079 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 3223 | 2022.09.29 08:00 | modify | 1079 | 0.10 | 156.014 | 154.714 | 158.514 | ||
| 3224 | 2022.09.29 09:00 | buy | 1080 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 3225 | 2022.09.29 09:00 | modify | 1080 | 0.10 | 156.342 | 155.042 | 158.842 | ||
| 3226 | 2022.09.29 10:00 | buy | 1081 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 3227 | 2022.09.29 10:00 | modify | 1081 | 0.10 | 157.281 | 155.981 | 159.781 | ||
| 3228 | 2022.09.29 11:00 | buy | 1082 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 3229 | 2022.09.29 11:00 | modify | 1082 | 0.10 | 156.741 | 155.441 | 159.241 | ||
| 3230 | 2022.09.29 12:00 | buy | 1083 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 3231 | 2022.09.29 12:00 | modify | 1083 | 0.10 | 157.306 | 156.006 | 159.806 | ||
| 3232 | 2022.09.29 13:00 | buy | 1084 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 3233 | 2022.09.29 13:00 | modify | 1084 | 0.10 | 157.464 | 156.164 | 159.964 | ||
| 3234 | 2022.09.29 14:00 | t/p | 1065 | 0.10 | 157.916 | 154.116 | 157.916 | 182.54 | 4797.92 |
| 3235 | 2022.09.29 14:00 | t/p | 1066 | 0.10 | 158.653 | 154.853 | 158.653 | 182.55 | 4980.47 |
| 3236 | 2022.09.29 14:00 | t/p | 1074 | 0.10 | 158.301 | 154.501 | 158.301 | 179.46 | 5159.93 |
| 3237 | 2022.09.29 14:00 | t/p | 1075 | 0.10 | 158.357 | 154.557 | 158.357 | 179.46 | 5339.39 |
| 3238 | 2022.09.29 14:00 | t/p | 1076 | 0.10 | 158.684 | 154.884 | 158.684 | 179.47 | 5518.86 |
| 3239 | 2022.09.29 14:00 | t/p | 1077 | 0.10 | 158.404 | 154.604 | 158.404 | 179.47 | 5698.33 |
| 3240 | 2022.09.29 14:00 | t/p | 1079 | 0.10 | 158.514 | 154.714 | 158.514 | 179.46 | 5877.79 |
| 3241 | 2022.09.29 14:00 | t/p | 1080 | 0.10 | 158.842 | 155.042 | 158.842 | 179.47 | 6057.26 |
| 3242 | 2022.09.29 14:00 | buy | 1085 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 3243 | 2022.09.29 14:00 | modify | 1085 | 0.10 | 158.814 | 157.514 | 161.314 | ||
| 3244 | 2022.09.29 15:00 | t/p | 1067 | 0.10 | 159.158 | 155.358 | 159.158 | 182.54 | 6239.80 |
| 3245 | 2022.09.29 15:00 | t/p | 1068 | 0.10 | 159.315 | 155.515 | 159.315 | 182.54 | 6422.34 |
| 3246 | 2022.09.29 15:00 | t/p | 1070 | 0.10 | 159.358 | 155.558 | 159.358 | 182.55 | 6604.89 |
| 3247 | 2022.09.29 15:00 | t/p | 1071 | 0.10 | 159.296 | 155.496 | 159.296 | 182.55 | 6787.44 |
| 3248 | 2022.09.29 15:00 | t/p | 1072 | 0.10 | 159.331 | 155.531 | 159.331 | 182.54 | 6969.98 |
| 3249 | 2022.09.29 15:00 | t/p | 1073 | 0.10 | 159.118 | 155.318 | 159.118 | 182.54 | 7152.52 |
| 3250 | 2022.09.29 15:00 | t/p | 1078 | 0.10 | 159.022 | 155.222 | 159.022 | 179.47 | 7331.99 |
| 3251 | 2022.09.29 15:00 | t/p | 1082 | 0.10 | 159.241 | 155.441 | 159.241 | 179.46 | 7511.45 |
| 3252 | 2022.09.29 16:00 | t/p | 1081 | 0.10 | 159.781 | 155.981 | 159.781 | 179.47 | 7690.92 |
| 3253 | 2022.09.29 16:00 | t/p | 1083 | 0.10 | 159.806 | 156.006 | 159.806 | 179.47 | 7870.39 |
| 3254 | 2022.09.29 16:00 | t/p | 1084 | 0.10 | 159.964 | 156.164 | 159.964 | 179.46 | 8049.85 |
| 3255 | 2022.09.29 23:00 | t/p | 1085 | 0.10 | 161.314 | 157.514 | 161.314 | 179.47 | 8229.32 |
| 3256 | 2022.09.30 03:00 | sell | 1086 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 3257 | 2022.09.30 03:00 | modify | 1086 | 0.10 | 160.592 | 161.892 | 158.092 | ||
| 3258 | 2022.09.30 04:00 | sell | 1087 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 3259 | 2022.09.30 04:00 | modify | 1087 | 0.10 | 160.373 | 161.673 | 157.873 | ||
| 3260 | 2022.09.30 05:00 | sell | 1088 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 3261 | 2022.09.30 05:00 | modify | 1088 | 0.10 | 160.575 | 161.875 | 158.075 | ||
| 3262 | 2022.09.30 06:00 | sell | 1089 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 3263 | 2022.09.30 06:00 | modify | 1089 | 0.10 | 160.980 | 162.280 | 158.480 | ||
| 3264 | 2022.09.30 07:00 | sell | 1090 | 0.10 | 160.918 | 0.000 | 0.000 | ||
| 3265 | 2022.09.30 07:00 | modify | 1090 | 0.10 | 160.918 | 162.218 | 158.418 | ||
| 3266 | 2022.09.30 08:00 | sell | 1091 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 3267 | 2022.09.30 08:00 | modify | 1091 | 0.10 | 161.312 | 162.612 | 158.812 | ||
| 3268 | 2022.09.30 09:00 | s/l | 1086 | 0.10 | 161.892 | 161.892 | 158.092 | -93.25 | 8136.07 |
| 3269 | 2022.09.30 09:00 | s/l | 1087 | 0.10 | 161.673 | 161.673 | 157.873 | -93.25 | 8042.82 |
| 3270 | 2022.09.30 09:00 | s/l | 1088 | 0.10 | 161.875 | 161.875 | 158.075 | -93.25 | 7949.57 |
| 3271 | 2022.09.30 10:00 | sell | 1092 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 3272 | 2022.09.30 10:00 | modify | 1092 | 0.10 | 161.122 | 162.422 | 158.622 | ||
| 3273 | 2022.09.30 11:00 | sell | 1093 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 3274 | 2022.09.30 11:00 | modify | 1093 | 0.10 | 159.864 | 161.164 | 157.364 | ||
| 3275 | 2022.09.30 12:00 | sell | 1094 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 3276 | 2022.09.30 12:00 | modify | 1094 | 0.10 | 159.687 | 160.987 | 157.187 | ||
| 3277 | 2022.09.30 13:00 | sell | 1095 | 0.10 | 159.970 | 0.000 | 0.000 | ||
| 3278 | 2022.09.30 13:00 | modify | 1095 | 0.10 | 159.970 | 161.270 | 157.470 | ||
| 3279 | 2022.09.30 14:00 | sell | 1096 | 0.10 | 160.860 | 0.000 | 0.000 | ||
| 3280 | 2022.09.30 14:00 | modify | 1096 | 0.10 | 160.860 | 162.160 | 158.360 | ||
| 3281 | 2022.09.30 15:00 | s/l | 1093 | 0.10 | 161.164 | 161.164 | 157.364 | -93.25 | 7856.32 |
| 3282 | 2022.09.30 15:00 | s/l | 1094 | 0.10 | 160.987 | 160.987 | 157.187 | -93.25 | 7763.07 |
| 3283 | 2022.09.30 15:00 | s/l | 1095 | 0.10 | 161.270 | 161.270 | 157.470 | -93.25 | 7669.82 |
| 3284 | 2022.09.30 15:00 | sell | 1097 | 0.10 | 161.642 | 0.000 | 0.000 | ||
| 3285 | 2022.09.30 15:00 | modify | 1097 | 0.10 | 161.642 | 162.942 | 159.142 | ||
| 3286 | 2022.09.30 16:00 | sell | 1098 | 0.10 | 161.100 | 0.000 | 0.000 | ||
| 3287 | 2022.09.30 16:00 | modify | 1098 | 0.10 | 161.100 | 162.400 | 158.600 | ||
| 3288 | 2022.09.30 17:00 | sell | 1099 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 3289 | 2022.09.30 17:00 | modify | 1099 | 0.10 | 161.050 | 162.350 | 158.550 | ||
| 3290 | 2022.09.30 18:00 | sell | 1100 | 0.10 | 161.357 | 0.000 | 0.000 | ||
| 3291 | 2022.09.30 18:00 | modify | 1100 | 0.10 | 161.357 | 162.657 | 158.857 | ||
| 3292 | 2022.09.30 19:00 | sell | 1101 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 3293 | 2022.09.30 19:00 | modify | 1101 | 0.10 | 161.741 | 163.041 | 159.241 | ||
| 3294 | 2022.09.30 20:00 | sell | 1102 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 3295 | 2022.09.30 20:00 | modify | 1102 | 0.10 | 161.611 | 162.911 | 159.111 | ||
| 3296 | 2022.10.02 21:00 | sell | 1103 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 3297 | 2022.10.02 21:00 | modify | 1103 | 0.10 | 161.442 | 162.742 | 158.942 | ||
| 3298 | 2022.10.02 22:00 | sell | 1104 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 3299 | 2022.10.02 22:00 | modify | 1104 | 0.10 | 161.828 | 163.128 | 159.328 | ||
| 3300 | 2022.10.02 23:00 | sell | 1105 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 3301 | 2022.10.02 23:00 | modify | 1105 | 0.10 | 161.482 | 162.782 | 158.982 | ||
| 3302 | 2022.10.03 03:00 | sell | 1106 | 0.10 | 161.129 | 0.000 | 0.000 | ||
| 3303 | 2022.10.03 03:00 | modify | 1106 | 0.10 | 161.129 | 162.429 | 158.629 | ||
| 3304 | 2022.10.03 04:00 | sell | 1107 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 3305 | 2022.10.03 04:00 | modify | 1107 | 0.10 | 161.025 | 162.325 | 158.525 | ||
| 3306 | 2022.10.03 05:00 | sell | 1108 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 3307 | 2022.10.03 05:00 | modify | 1108 | 0.10 | 160.777 | 162.077 | 158.277 | ||
| 3308 | 2022.10.03 06:00 | s/l | 1089 | 0.10 | 162.280 | 162.280 | 158.480 | -94.59 | 7575.23 |
| 3309 | 2022.10.03 06:00 | s/l | 1090 | 0.10 | 162.218 | 162.218 | 158.418 | -94.59 | 7480.63 |
| 3310 | 2022.10.03 06:00 | s/l | 1091 | 0.10 | 162.612 | 162.612 | 158.812 | -94.59 | 7386.04 |
| 3311 | 2022.10.03 06:00 | s/l | 1092 | 0.10 | 162.422 | 162.422 | 158.622 | -94.59 | 7291.45 |
| 3312 | 2022.10.03 06:00 | s/l | 1096 | 0.10 | 162.160 | 162.160 | 158.360 | -94.59 | 7196.85 |
| 3313 | 2022.10.03 06:00 | s/l | 1097 | 0.10 | 162.942 | 162.942 | 159.142 | -94.59 | 7102.26 |
| 3314 | 2022.10.03 06:00 | s/l | 1098 | 0.10 | 162.400 | 162.400 | 158.600 | -94.59 | 7007.66 |
| 3315 | 2022.10.03 06:00 | s/l | 1099 | 0.10 | 162.350 | 162.350 | 158.550 | -94.59 | 6913.07 |
| 3316 | 2022.10.03 06:00 | s/l | 1100 | 0.10 | 162.657 | 162.657 | 158.857 | -94.59 | 6818.47 |
| 3317 | 2022.10.03 06:00 | s/l | 1101 | 0.10 | 163.041 | 163.041 | 159.241 | -94.58 | 6723.89 |
| 3318 | 2022.10.03 06:00 | s/l | 1102 | 0.10 | 162.911 | 162.911 | 159.111 | -94.59 | 6629.29 |
| 3319 | 2022.10.03 06:00 | s/l | 1103 | 0.10 | 162.742 | 162.742 | 158.942 | -94.59 | 6534.70 |
| 3320 | 2022.10.03 06:00 | s/l | 1104 | 0.10 | 163.128 | 163.128 | 159.328 | -94.58 | 6440.12 |
| 3321 | 2022.10.03 06:00 | s/l | 1105 | 0.10 | 162.782 | 162.782 | 158.982 | -94.59 | 6345.52 |
| 3322 | 2022.10.03 06:00 | s/l | 1106 | 0.10 | 162.429 | 162.429 | 158.629 | -93.25 | 6252.27 |
| 3323 | 2022.10.03 06:00 | s/l | 1107 | 0.10 | 162.325 | 162.325 | 158.525 | -93.25 | 6159.02 |
| 3324 | 2022.10.03 06:00 | s/l | 1108 | 0.10 | 162.077 | 162.077 | 158.277 | -93.25 | 6065.77 |
| 3325 | 2022.10.03 06:00 | sell | 1109 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 3326 | 2022.10.03 06:00 | modify | 1109 | 0.10 | 162.836 | 164.136 | 160.336 | ||
| 3327 | 2022.10.03 07:00 | sell | 1110 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 3328 | 2022.10.03 07:00 | modify | 1110 | 0.10 | 162.218 | 163.518 | 159.718 | ||
| 3329 | 2022.10.03 08:00 | sell | 1111 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 3330 | 2022.10.03 08:00 | modify | 1111 | 0.10 | 162.520 | 163.820 | 160.020 | ||
| 3331 | 2022.10.03 09:00 | sell | 1112 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 3332 | 2022.10.03 09:00 | modify | 1112 | 0.10 | 162.585 | 163.885 | 160.085 | ||
| 3333 | 2022.10.03 10:00 | sell | 1113 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 3334 | 2022.10.03 10:00 | modify | 1113 | 0.10 | 162.345 | 163.645 | 159.845 | ||
| 3335 | 2022.10.03 11:00 | sell | 1114 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 3336 | 2022.10.03 11:00 | modify | 1114 | 0.10 | 162.540 | 163.840 | 160.040 | ||
| 3337 | 2022.10.03 12:00 | sell | 1115 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 3338 | 2022.10.03 12:00 | modify | 1115 | 0.10 | 162.485 | 163.785 | 159.985 | ||
| 3339 | 2022.10.03 13:00 | sell | 1116 | 0.10 | 162.552 | 0.000 | 0.000 | ||
| 3340 | 2022.10.03 13:00 | modify | 1116 | 0.10 | 162.552 | 163.852 | 160.052 | ||
| 3341 | 2022.10.03 14:00 | sell | 1117 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 3342 | 2022.10.03 14:00 | modify | 1117 | 0.10 | 162.584 | 163.884 | 160.084 | ||
| 3343 | 2022.10.03 15:00 | sell | 1118 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 3344 | 2022.10.03 15:00 | modify | 1118 | 0.10 | 162.938 | 164.238 | 160.438 | ||
| 3345 | 2022.10.03 16:00 | s/l | 1110 | 0.10 | 163.518 | 163.518 | 159.718 | -93.25 | 5972.52 |
| 3346 | 2022.10.03 16:00 | sell | 1119 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 3347 | 2022.10.03 16:00 | modify | 1119 | 0.10 | 162.846 | 164.146 | 160.346 | ||
| 3348 | 2022.10.03 17:00 | sell | 1120 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 3349 | 2022.10.03 17:00 | modify | 1120 | 0.10 | 162.943 | 164.243 | 160.443 | ||
| 3350 | 2022.10.03 18:00 | sell | 1121 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 3351 | 2022.10.03 18:00 | modify | 1121 | 0.10 | 163.022 | 164.322 | 160.522 | ||
| 3352 | 2022.10.03 19:00 | s/l | 1111 | 0.10 | 163.820 | 163.820 | 160.020 | -93.25 | 5879.27 |
| 3353 | 2022.10.03 19:00 | s/l | 1113 | 0.10 | 163.645 | 163.645 | 159.845 | -93.25 | 5786.02 |
| 3354 | 2022.10.03 19:00 | s/l | 1114 | 0.10 | 163.840 | 163.840 | 160.040 | -93.25 | 5692.77 |
| 3355 | 2022.10.03 19:00 | s/l | 1115 | 0.10 | 163.785 | 163.785 | 159.985 | -93.25 | 5599.52 |
| 3356 | 2022.10.03 19:00 | s/l | 1116 | 0.10 | 163.852 | 163.852 | 160.052 | -93.25 | 5506.27 |
| 3357 | 2022.10.03 19:00 | sell | 1122 | 0.10 | 163.686 | 0.000 | 0.000 | ||
| 3358 | 2022.10.03 19:00 | modify | 1122 | 0.10 | 163.686 | 164.986 | 161.186 | ||
| 3359 | 2022.10.03 20:00 | sell | 1123 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 3360 | 2022.10.03 20:00 | modify | 1123 | 0.10 | 163.793 | 165.093 | 161.293 | ||
| 3361 | 2022.10.03 21:00 | s/l | 1112 | 0.10 | 163.885 | 163.885 | 160.085 | -93.24 | 5413.03 |
| 3362 | 2022.10.03 21:00 | s/l | 1117 | 0.10 | 163.884 | 163.884 | 160.084 | -93.25 | 5319.78 |
| 3363 | 2022.10.03 21:00 | sell | 1124 | 0.10 | 163.531 | 0.000 | 0.000 | ||
| 3364 | 2022.10.03 21:00 | modify | 1124 | 0.10 | 163.531 | 164.831 | 161.031 | ||
| 3365 | 2022.10.03 22:00 | sell | 1125 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 3366 | 2022.10.03 22:00 | modify | 1125 | 0.10 | 163.633 | 164.933 | 161.133 | ||
| 3367 | 2022.10.03 23:00 | sell | 1126 | 0.10 | 163.691 | 0.000 | 0.000 | ||
| 3368 | 2022.10.03 23:00 | modify | 1126 | 0.10 | 163.691 | 164.991 | 161.191 | ||
| 3369 | 2022.10.04 03:00 | sell | 1127 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 3370 | 2022.10.04 03:00 | modify | 1127 | 0.10 | 163.689 | 164.989 | 161.189 | ||
| 3371 | 2022.10.04 04:00 | sell | 1128 | 0.10 | 163.790 | 0.000 | 0.000 | ||
| 3372 | 2022.10.04 04:00 | modify | 1128 | 0.10 | 163.790 | 165.090 | 161.290 | ||
| 3373 | 2022.10.04 05:00 | sell | 1129 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 3374 | 2022.10.04 05:00 | modify | 1129 | 0.10 | 163.911 | 165.211 | 161.411 | ||
| 3375 | 2022.10.04 06:00 | s/l | 1109 | 0.10 | 164.136 | 164.136 | 160.336 | -94.59 | 5225.19 |
| 3376 | 2022.10.04 06:00 | s/l | 1118 | 0.10 | 164.238 | 164.238 | 160.438 | -94.58 | 5130.60 |
| 3377 | 2022.10.04 06:00 | s/l | 1119 | 0.10 | 164.146 | 164.146 | 160.346 | -94.59 | 5036.01 |
| 3378 | 2022.10.04 06:00 | s/l | 1120 | 0.10 | 164.243 | 164.243 | 160.443 | -94.59 | 4941.41 |
| 3379 | 2022.10.04 06:00 | s/l | 1121 | 0.10 | 164.322 | 164.322 | 160.522 | -94.59 | 4846.82 |
| 3380 | 2022.10.04 08:00 | s/l | 1122 | 0.10 | 164.986 | 164.986 | 161.186 | -94.59 | 4752.23 |
| 3381 | 2022.10.04 08:00 | s/l | 1123 | 0.10 | 165.093 | 165.093 | 161.293 | -94.58 | 4657.64 |
| 3382 | 2022.10.04 08:00 | s/l | 1124 | 0.10 | 164.831 | 164.831 | 161.031 | -94.59 | 4563.05 |
| 3383 | 2022.10.04 08:00 | s/l | 1125 | 0.10 | 164.933 | 164.933 | 161.133 | -94.59 | 4468.45 |
| 3384 | 2022.10.04 08:00 | s/l | 1126 | 0.10 | 164.991 | 164.991 | 161.191 | -94.59 | 4373.86 |
| 3385 | 2022.10.04 08:00 | s/l | 1127 | 0.10 | 164.989 | 164.989 | 161.189 | -93.24 | 4280.62 |
| 3386 | 2022.10.04 08:00 | s/l | 1128 | 0.10 | 165.090 | 165.090 | 161.290 | -93.25 | 4187.37 |
| 3387 | 2022.10.04 08:00 | s/l | 1129 | 0.10 | 165.211 | 165.211 | 161.411 | -93.25 | 4094.12 |
| 3388 | 2022.10.04 10:00 | sell | 1130 | 0.10 | 164.502 | 0.000 | 0.000 | ||
| 3389 | 2022.10.04 10:00 | modify | 1130 | 0.10 | 164.502 | 165.802 | 162.002 | ||
| 3390 | 2022.10.04 11:00 | sell | 1131 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 3391 | 2022.10.04 11:00 | modify | 1131 | 0.10 | 164.188 | 165.488 | 161.688 | ||
| 3392 | 2022.10.04 12:00 | sell | 1132 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 3393 | 2022.10.04 12:00 | modify | 1132 | 0.10 | 164.098 | 165.398 | 161.598 | ||
| 3394 | 2022.10.04 13:00 | sell | 1133 | 0.10 | 164.748 | 0.000 | 0.000 | ||
| 3395 | 2022.10.04 13:00 | modify | 1133 | 0.10 | 164.748 | 166.048 | 162.248 | ||
| 3396 | 2022.10.04 14:00 | sell | 1134 | 0.10 | 164.448 | 0.000 | 0.000 | ||
| 3397 | 2022.10.04 14:00 | modify | 1134 | 0.10 | 164.448 | 165.748 | 161.948 | ||
| 3398 | 2022.10.04 15:00 | sell | 1135 | 0.10 | 164.736 | 0.000 | 0.000 | ||
| 3399 | 2022.10.04 15:00 | modify | 1135 | 0.10 | 164.736 | 166.036 | 162.236 | ||
| 3400 | 2022.10.04 16:00 | sell | 1136 | 0.10 | 165.166 | 0.000 | 0.000 | ||
| 3401 | 2022.10.04 16:00 | modify | 1136 | 0.10 | 165.166 | 166.466 | 162.666 | ||
| 3402 | 2022.10.04 17:00 | s/l | 1131 | 0.10 | 165.488 | 165.488 | 161.688 | -93.25 | 4000.87 |
| 3403 | 2022.10.04 17:00 | s/l | 1132 | 0.10 | 165.398 | 165.398 | 161.598 | -93.25 | 3907.62 |
| 3404 | 2022.10.04 17:00 | sell | 1137 | 0.10 | 165.195 | 0.000 | 0.000 | ||
| 3405 | 2022.10.04 17:00 | modify | 1137 | 0.10 | 165.195 | 166.495 | 162.695 | ||
| 3406 | 2022.10.04 18:00 | sell | 1138 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 3407 | 2022.10.04 18:00 | modify | 1138 | 0.10 | 165.262 | 166.562 | 162.762 | ||
| 3408 | 2022.10.04 19:00 | sell | 1139 | 0.10 | 165.214 | 0.000 | 0.000 | ||
| 3409 | 2022.10.04 19:00 | modify | 1139 | 0.10 | 165.214 | 166.514 | 162.714 | ||
| 3410 | 2022.10.04 20:00 | sell | 1140 | 0.10 | 165.291 | 0.000 | 0.000 | ||
| 3411 | 2022.10.04 20:00 | modify | 1140 | 0.10 | 165.291 | 166.591 | 162.791 | ||
| 3412 | 2022.10.04 21:00 | sell | 1141 | 0.10 | 165.171 | 0.000 | 0.000 | ||
| 3413 | 2022.10.04 21:00 | modify | 1141 | 0.10 | 165.171 | 166.471 | 162.671 | ||
| 3414 | 2022.10.04 22:00 | sell | 1142 | 0.10 | 165.430 | 0.000 | 0.000 | ||
| 3415 | 2022.10.04 22:00 | modify | 1142 | 0.10 | 165.430 | 166.730 | 162.930 | ||
| 3416 | 2022.10.04 23:00 | sell | 1143 | 0.10 | 165.239 | 0.000 | 0.000 | ||
| 3417 | 2022.10.04 23:00 | modify | 1143 | 0.10 | 165.239 | 166.539 | 162.739 | ||
| 3418 | 2022.10.05 03:00 | sell | 1144 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 3419 | 2022.10.05 03:00 | modify | 1144 | 0.10 | 164.752 | 166.052 | 162.252 | ||
| 3420 | 2022.10.05 04:00 | sell | 1145 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 3421 | 2022.10.05 04:00 | modify | 1145 | 0.10 | 164.697 | 165.997 | 162.197 | ||
| 3422 | 2022.10.05 05:00 | sell | 1146 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 3423 | 2022.10.05 05:00 | modify | 1146 | 0.10 | 164.768 | 166.068 | 162.268 | ||
| 3424 | 2022.10.05 06:00 | sell | 1147 | 0.10 | 164.840 | 0.000 | 0.000 | ||
| 3425 | 2022.10.05 06:00 | modify | 1147 | 0.10 | 164.840 | 166.140 | 162.340 | ||
| 3426 | 2022.10.05 07:00 | s/l | 1134 | 0.10 | 165.748 | 165.748 | 161.948 | -94.59 | 3813.02 |
| 3427 | 2022.10.05 07:00 | sell | 1148 | 0.10 | 165.429 | 0.000 | 0.000 | ||
| 3428 | 2022.10.05 07:00 | modify | 1148 | 0.10 | 165.429 | 166.729 | 162.929 | ||
| 3429 | 2022.10.05 08:00 | sell | 1149 | 0.10 | 164.746 | 0.000 | 0.000 | ||
| 3430 | 2022.10.05 08:00 | modify | 1149 | 0.10 | 164.746 | 166.046 | 162.246 | ||
| 3431 | 2022.10.05 09:00 | sell | 1150 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 3432 | 2022.10.05 09:00 | modify | 1150 | 0.10 | 164.895 | 166.195 | 162.395 | ||
| 3433 | 2022.10.05 10:00 | sell | 1151 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 3434 | 2022.10.05 10:00 | modify | 1151 | 0.10 | 164.515 | 165.815 | 162.015 | ||
| 3435 | 2022.10.05 11:00 | sell | 1152 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 3436 | 2022.10.05 11:00 | modify | 1152 | 0.10 | 164.195 | 165.495 | 161.695 | ||
| 3437 | 2022.10.05 12:00 | close | 1148 | 0.10 | 163.782 | 166.729 | 162.929 | 118.14 | 3931.16 |
| 3438 | 2022.10.05 12:00 | sell | 1153 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 3439 | 2022.10.05 12:00 | modify | 1153 | 0.10 | 163.742 | 165.042 | 161.242 | ||
| 3440 | 2022.10.05 13:00 | close | 1142 | 0.10 | 163.588 | 166.730 | 162.930 | 130.79 | 4061.95 |
| 3441 | 2022.10.05 13:00 | sell | 1154 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 3442 | 2022.10.05 13:00 | modify | 1154 | 0.10 | 163.548 | 164.848 | 161.048 | ||
| 3443 | 2022.10.05 14:00 | close | 1140 | 0.10 | 163.362 | 166.591 | 162.791 | 137.03 | 4198.98 |
| 3444 | 2022.10.05 14:00 | sell | 1155 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 3445 | 2022.10.05 14:00 | modify | 1155 | 0.10 | 163.322 | 164.622 | 160.822 | ||
| 3446 | 2022.10.05 15:00 | t/p | 1138 | 0.10 | 162.762 | 166.562 | 162.762 | 177.99 | 4376.96 |
| 3447 | 2022.10.05 15:00 | t/p | 1143 | 0.10 | 162.739 | 166.539 | 162.739 | 177.99 | 4554.95 |
| 3448 | 2022.10.05 15:00 | sell | 1156 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 3449 | 2022.10.05 15:00 | modify | 1156 | 0.10 | 162.801 | 164.101 | 160.301 | ||
| 3450 | 2022.10.05 16:00 | t/p | 1136 | 0.10 | 162.666 | 166.466 | 162.666 | 177.98 | 4732.92 |
| 3451 | 2022.10.05 16:00 | t/p | 1137 | 0.10 | 162.695 | 166.495 | 162.695 | 177.98 | 4910.90 |
| 3452 | 2022.10.05 16:00 | t/p | 1139 | 0.10 | 162.714 | 166.514 | 162.714 | 177.98 | 5088.87 |
| 3453 | 2022.10.05 16:00 | t/p | 1141 | 0.10 | 162.671 | 166.471 | 162.671 | 177.99 | 5266.86 |
| 3454 | 2022.10.05 16:00 | sell | 1157 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 3455 | 2022.10.05 16:00 | modify | 1157 | 0.10 | 163.159 | 164.459 | 160.659 | ||
| 3456 | 2022.10.05 17:00 | sell | 1158 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 3457 | 2022.10.05 17:00 | modify | 1158 | 0.10 | 163.415 | 164.715 | 160.915 | ||
| 3458 | 2022.10.05 18:00 | sell | 1159 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 3459 | 2022.10.05 18:00 | modify | 1159 | 0.10 | 163.647 | 164.947 | 161.147 | ||
| 3460 | 2022.10.05 19:00 | sell | 1160 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 3461 | 2022.10.05 19:00 | modify | 1160 | 0.10 | 163.911 | 165.211 | 161.411 | ||
| 3462 | 2022.10.05 20:00 | sell | 1161 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 3463 | 2022.10.05 20:00 | modify | 1161 | 0.10 | 163.719 | 165.019 | 161.219 | ||
| 3464 | 2022.10.05 21:00 | close | 1150 | 0.10 | 163.646 | 166.195 | 162.395 | 89.59 | 5356.45 |
| 3465 | 2022.10.05 21:00 | sell | 1162 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 3466 | 2022.10.05 21:00 | modify | 1162 | 0.10 | 163.606 | 164.906 | 161.106 | ||
| 3467 | 2022.10.05 22:00 | close | 1147 | 0.10 | 163.705 | 166.140 | 162.340 | 81.42 | 5437.87 |
| 3468 | 2022.10.05 22:00 | sell | 1163 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 3469 | 2022.10.05 22:00 | modify | 1163 | 0.10 | 163.665 | 164.965 | 161.165 | ||
| 3470 | 2022.10.05 23:00 | close | 1146 | 0.10 | 163.705 | 166.068 | 162.268 | 76.25 | 5514.12 |
| 3471 | 2022.10.05 23:00 | sell | 1164 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 3472 | 2022.10.05 23:00 | modify | 1164 | 0.10 | 163.665 | 164.965 | 161.165 | ||
| 3473 | 2022.10.06 01:00 | s/l | 1156 | 0.10 | 164.101 | 164.101 | 160.301 | -97.28 | 5416.84 |
| 3474 | 2022.10.06 01:00 | s/l | 1157 | 0.10 | 164.459 | 164.459 | 160.659 | -97.28 | 5319.55 |
| 3475 | 2022.10.06 03:00 | sell | 1165 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 3476 | 2022.10.06 03:00 | modify | 1165 | 0.10 | 164.253 | 165.553 | 161.753 | ||
| 3477 | 2022.10.06 04:00 | sell | 1166 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 3478 | 2022.10.06 04:00 | modify | 1166 | 0.10 | 164.300 | 165.600 | 161.800 | ||
| 3479 | 2022.10.06 05:00 | close | 1144 | 0.10 | 164.281 | 166.052 | 162.252 | 29.75 | 5349.30 |
| 3480 | 2022.10.06 05:00 | sell | 1167 | 0.10 | 164.241 | 0.000 | 0.000 | ||
| 3481 | 2022.10.06 05:00 | modify | 1167 | 0.10 | 164.241 | 165.541 | 161.741 | ||
| 3482 | 2022.10.06 06:00 | close | 1149 | 0.10 | 164.089 | 166.046 | 162.246 | 43.09 | 5392.39 |
| 3483 | 2022.10.06 06:00 | sell | 1168 | 0.10 | 164.049 | 0.000 | 0.000 | ||
| 3484 | 2022.10.06 06:00 | modify | 1168 | 0.10 | 164.049 | 165.349 | 161.549 | ||
| 3485 | 2022.10.06 07:00 | close | 1133 | 0.10 | 163.687 | 166.048 | 162.248 | 70.73 | 5463.12 |
| 3486 | 2022.10.06 07:00 | sell | 1169 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 3487 | 2022.10.06 07:00 | modify | 1169 | 0.10 | 163.647 | 164.947 | 161.147 | ||
| 3488 | 2022.10.06 08:00 | close | 1135 | 0.10 | 163.814 | 166.036 | 162.236 | 60.76 | 5523.88 |
| 3489 | 2022.10.06 08:00 | sell | 1170 | 0.10 | 163.774 | 0.000 | 0.000 | ||
| 3490 | 2022.10.06 08:00 | modify | 1170 | 0.10 | 163.774 | 165.074 | 161.274 | ||
| 3491 | 2022.10.06 09:00 | close | 1145 | 0.10 | 163.319 | 165.997 | 162.197 | 94.81 | 5618.69 |
| 3492 | 2022.10.06 09:00 | sell | 1171 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 3493 | 2022.10.06 09:00 | modify | 1171 | 0.10 | 163.279 | 164.579 | 160.779 | ||
| 3494 | 2022.10.06 10:00 | close | 1151 | 0.10 | 163.189 | 165.815 | 162.015 | 91.08 | 5709.77 |
| 3495 | 2022.10.06 10:00 | sell | 1172 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 3496 | 2022.10.06 10:00 | modify | 1172 | 0.10 | 163.149 | 164.449 | 160.649 | ||
| 3497 | 2022.10.06 11:00 | close | 1130 | 0.10 | 162.917 | 165.802 | 162.002 | 108.31 | 5818.08 |
| 3498 | 2022.10.06 11:00 | sell | 1173 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 3499 | 2022.10.06 11:00 | modify | 1173 | 0.10 | 162.877 | 164.177 | 160.377 | ||
| 3500 | 2022.10.06 12:00 | close | 1166 | 0.10 | 162.934 | 165.600 | 161.800 | 97.98 | 5916.06 |
| 3501 | 2022.10.06 12:00 | sell | 1174 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 3502 | 2022.10.06 12:00 | modify | 1174 | 0.10 | 162.894 | 164.194 | 160.394 | ||
| 3503 | 2022.10.06 13:00 | close | 1165 | 0.10 | 163.091 | 165.553 | 161.753 | 83.35 | 5999.41 |
| 3504 | 2022.10.06 13:00 | sell | 1175 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 3505 | 2022.10.06 13:00 | modify | 1175 | 0.10 | 163.051 | 164.351 | 160.551 | ||
| 3506 | 2022.10.06 14:00 | close | 1167 | 0.10 | 162.628 | 165.541 | 161.741 | 115.70 | 6115.11 |
| 3507 | 2022.10.06 14:00 | sell | 1176 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 3508 | 2022.10.06 14:00 | modify | 1176 | 0.10 | 162.588 | 163.888 | 160.088 | ||
| 3509 | 2022.10.06 15:00 | close | 1152 | 0.10 | 162.250 | 165.495 | 161.695 | 135.48 | 6250.59 |
| 3510 | 2022.10.06 15:00 | sell | 1177 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 3511 | 2022.10.06 15:00 | modify | 1177 | 0.10 | 162.210 | 163.510 | 159.710 | ||
| 3512 | 2022.10.06 16:00 | t/p | 1160 | 0.10 | 161.411 | 165.211 | 161.411 | 175.30 | 6425.88 |
| 3513 | 2022.10.06 16:00 | t/p | 1168 | 0.10 | 161.549 | 165.349 | 161.549 | 179.33 | 6605.21 |
| 3514 | 2022.10.06 17:00 | t/p | 1153 | 0.10 | 161.242 | 165.042 | 161.242 | 175.30 | 6780.51 |
| 3515 | 2022.10.06 17:00 | t/p | 1159 | 0.10 | 161.147 | 164.947 | 161.147 | 175.29 | 6955.80 |
| 3516 | 2022.10.06 17:00 | t/p | 1161 | 0.10 | 161.219 | 165.019 | 161.219 | 175.30 | 7131.09 |
| 3517 | 2022.10.06 17:00 | t/p | 1163 | 0.10 | 161.165 | 164.965 | 161.165 | 175.29 | 7306.38 |
| 3518 | 2022.10.06 17:00 | t/p | 1164 | 0.10 | 161.165 | 164.965 | 161.165 | 175.29 | 7481.67 |
| 3519 | 2022.10.06 17:00 | t/p | 1169 | 0.10 | 161.147 | 164.947 | 161.147 | 179.32 | 7660.99 |
| 3520 | 2022.10.06 17:00 | t/p | 1170 | 0.10 | 161.274 | 165.074 | 161.274 | 179.32 | 7840.31 |
| 3521 | 2022.10.06 18:00 | buy | 1178 | 0.10 | 162.228 | 0.000 | 0.000 | ||
| 3522 | 2022.10.06 18:00 | modify | 1178 | 0.10 | 162.228 | 160.928 | 164.728 | ||
| 3523 | 2022.10.06 18:00 | close | 1177 | 0.10 | 162.228 | 163.510 | 159.710 | -1.29 | 7839.02 |
| 3524 | 2022.10.06 18:00 | close | 1176 | 0.10 | 162.228 | 163.888 | 160.088 | 25.82 | 7864.84 |
| 3525 | 2022.10.06 18:00 | close | 1175 | 0.10 | 162.228 | 164.351 | 160.551 | 59.03 | 7923.87 |
| 3526 | 2022.10.06 18:00 | close | 1174 | 0.10 | 162.228 | 164.194 | 160.394 | 47.77 | 7971.64 |
| 3527 | 2022.10.06 18:00 | close | 1173 | 0.10 | 162.228 | 164.177 | 160.377 | 46.55 | 8018.19 |
| 3528 | 2022.10.06 18:00 | close | 1172 | 0.10 | 162.228 | 164.449 | 160.649 | 66.06 | 8084.25 |
| 3529 | 2022.10.06 18:00 | close | 1171 | 0.10 | 162.228 | 164.579 | 160.779 | 75.39 | 8159.64 |
| 3530 | 2022.10.06 18:00 | close | 1162 | 0.10 | 162.228 | 164.906 | 161.106 | 94.81 | 8254.45 |
| 3531 | 2022.10.06 18:00 | close | 1158 | 0.10 | 162.228 | 164.715 | 160.915 | 81.11 | 8335.55 |
| 3532 | 2022.10.06 18:00 | close | 1155 | 0.10 | 162.228 | 164.622 | 160.822 | 74.44 | 8409.99 |
| 3533 | 2022.10.06 18:00 | close | 1154 | 0.10 | 162.228 | 164.848 | 161.048 | 90.65 | 8500.64 |
| 3534 | 2022.10.06 19:00 | buy | 1179 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 3535 | 2022.10.06 19:00 | modify | 1179 | 0.10 | 161.789 | 160.489 | 164.289 | ||
| 3536 | 2022.10.06 20:00 | buy | 1180 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 3537 | 2022.10.06 20:00 | modify | 1180 | 0.10 | 161.933 | 160.633 | 164.433 | ||
| 3538 | 2022.10.06 21:00 | buy | 1181 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 3539 | 2022.10.06 21:00 | modify | 1181 | 0.10 | 161.811 | 160.511 | 164.311 | ||
| 3540 | 2022.10.06 22:00 | buy | 1182 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 3541 | 2022.10.06 22:00 | modify | 1182 | 0.10 | 162.031 | 160.731 | 164.531 | ||
| 3542 | 2022.10.06 23:00 | buy | 1183 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 3543 | 2022.10.06 23:00 | modify | 1183 | 0.10 | 161.916 | 160.616 | 164.416 | ||
| 3544 | 2022.10.07 03:00 | buy | 1184 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 3545 | 2022.10.07 03:00 | modify | 1184 | 0.10 | 162.110 | 160.810 | 164.610 | ||
| 3546 | 2022.10.07 04:00 | buy | 1185 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 3547 | 2022.10.07 04:00 | modify | 1185 | 0.10 | 161.968 | 160.668 | 164.468 | ||
| 3548 | 2022.10.07 05:00 | buy | 1186 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 3549 | 2022.10.07 05:00 | modify | 1186 | 0.10 | 161.786 | 160.486 | 164.286 | ||
| 3550 | 2022.10.07 06:00 | buy | 1187 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 3551 | 2022.10.07 06:00 | modify | 1187 | 0.10 | 162.060 | 160.760 | 164.560 | ||
| 3552 | 2022.10.07 07:00 | buy | 1188 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 3553 | 2022.10.07 07:00 | modify | 1188 | 0.10 | 161.604 | 160.304 | 164.104 | ||
| 3554 | 2022.10.07 08:00 | buy | 1189 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 3555 | 2022.10.07 08:00 | modify | 1189 | 0.10 | 161.873 | 160.573 | 164.373 | ||
| 3556 | 2022.10.07 09:00 | buy | 1190 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 3557 | 2022.10.07 09:00 | modify | 1190 | 0.10 | 162.137 | 160.837 | 164.637 | ||
| 3558 | 2022.10.07 10:00 | buy | 1191 | 0.10 | 162.552 | 0.000 | 0.000 | ||
| 3559 | 2022.10.07 10:00 | modify | 1191 | 0.10 | 162.552 | 161.252 | 165.052 | ||
| 3560 | 2022.10.07 11:00 | buy | 1192 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 3561 | 2022.10.07 11:00 | modify | 1192 | 0.10 | 162.289 | 160.989 | 164.789 | ||
| 3562 | 2022.10.07 12:00 | buy | 1193 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 3563 | 2022.10.07 12:00 | modify | 1193 | 0.10 | 162.274 | 160.974 | 164.774 | ||
| 3564 | 2022.10.07 13:00 | s/l | 1191 | 0.10 | 161.252 | 161.252 | 165.052 | -93.32 | 8407.32 |
| 3565 | 2022.10.07 13:00 | buy | 1194 | 0.10 | 161.534 | 0.000 | 0.000 | ||
| 3566 | 2022.10.07 13:00 | modify | 1194 | 0.10 | 161.534 | 160.234 | 164.034 | ||
| 3567 | 2022.10.07 14:00 | buy | 1195 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 3568 | 2022.10.07 14:00 | modify | 1195 | 0.10 | 161.395 | 160.095 | 163.895 | ||
| 3569 | 2022.10.07 15:00 | buy | 1196 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 3570 | 2022.10.07 15:00 | modify | 1196 | 0.10 | 161.579 | 160.279 | 164.079 | ||
| 3571 | 2022.10.07 16:00 | buy | 1197 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 3572 | 2022.10.07 16:00 | modify | 1197 | 0.10 | 161.410 | 160.110 | 163.910 | ||
| 3573 | 2022.10.07 17:00 | buy | 1198 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 3574 | 2022.10.07 17:00 | modify | 1198 | 0.10 | 161.244 | 159.944 | 163.744 | ||
| 3575 | 2022.10.07 18:00 | close | 1198 | 0.10 | 161.188 | 159.944 | 163.744 | -4.02 | 8403.30 |
| 3576 | 2022.10.07 18:00 | buy | 1199 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 3577 | 2022.10.07 18:00 | modify | 1199 | 0.10 | 161.228 | 159.928 | 163.728 | ||
| 3578 | 2022.10.07 19:00 | s/l | 1192 | 0.10 | 160.989 | 160.989 | 164.789 | -93.32 | 8309.98 |
| 3579 | 2022.10.07 19:00 | s/l | 1193 | 0.10 | 160.974 | 160.974 | 164.774 | -93.32 | 8216.66 |
| 3580 | 2022.10.07 19:00 | buy | 1200 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 3581 | 2022.10.07 19:00 | modify | 1200 | 0.10 | 161.026 | 159.726 | 163.526 | ||
| 3582 | 2022.10.07 20:00 | s/l | 1178 | 0.10 | 160.928 | 160.928 | 164.728 | -92.29 | 8124.36 |
| 3583 | 2022.10.07 20:00 | s/l | 1184 | 0.10 | 160.810 | 160.810 | 164.610 | -93.32 | 8031.04 |
| 3584 | 2022.10.07 20:00 | s/l | 1190 | 0.10 | 160.837 | 160.837 | 164.637 | -93.33 | 7937.71 |
| 3585 | 2022.10.07 20:00 | buy | 1201 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 3586 | 2022.10.07 20:00 | modify | 1201 | 0.10 | 161.089 | 159.789 | 163.589 | ||
| 3587 | 2022.10.09 21:00 | buy | 1202 | 0.10 | 161.185 | 0.000 | 0.000 | ||
| 3588 | 2022.10.09 21:00 | modify | 1202 | 0.10 | 161.185 | 159.885 | 163.685 | ||
| 3589 | 2022.10.09 22:00 | buy | 1203 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 3590 | 2022.10.09 22:00 | modify | 1203 | 0.10 | 160.996 | 159.696 | 163.496 | ||
| 3591 | 2022.10.09 23:00 | buy | 1204 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 3592 | 2022.10.09 23:00 | modify | 1204 | 0.10 | 160.990 | 159.690 | 163.490 | ||
| 3593 | 2022.10.10 03:00 | close | 1204 | 0.10 | 161.292 | 159.690 | 163.490 | 22.71 | 7960.42 |
| 3594 | 2022.10.10 03:00 | buy | 1205 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 3595 | 2022.10.10 03:00 | modify | 1205 | 0.10 | 161.332 | 160.032 | 163.832 | ||
| 3596 | 2022.10.10 04:00 | close | 1203 | 0.10 | 161.120 | 159.696 | 163.496 | 9.93 | 7970.35 |
| 3597 | 2022.10.10 04:00 | buy | 1206 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 3598 | 2022.10.10 04:00 | modify | 1206 | 0.10 | 161.160 | 159.860 | 163.660 | ||
| 3599 | 2022.10.10 05:00 | close | 1200 | 0.10 | 161.153 | 159.726 | 163.526 | 10.15 | 7980.49 |
| 3600 | 2022.10.10 05:00 | buy | 1207 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 3601 | 2022.10.10 05:00 | modify | 1207 | 0.10 | 161.193 | 159.893 | 163.693 | ||
| 3602 | 2022.10.10 06:00 | s/l | 1187 | 0.10 | 160.760 | 160.760 | 164.560 | -92.29 | 7888.20 |
| 3603 | 2022.10.10 06:00 | buy | 1208 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 3604 | 2022.10.10 06:00 | modify | 1208 | 0.10 | 160.815 | 159.515 | 163.315 | ||
| 3605 | 2022.10.10 07:00 | close | 1208 | 0.10 | 160.849 | 159.515 | 163.315 | 2.44 | 7890.64 |
| 3606 | 2022.10.10 07:00 | buy | 1209 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 3607 | 2022.10.10 07:00 | modify | 1209 | 0.10 | 160.889 | 159.589 | 163.389 | ||
| 3608 | 2022.10.10 08:00 | close | 1209 | 0.10 | 161.014 | 159.589 | 163.389 | 8.97 | 7899.61 |
| 3609 | 2022.10.10 08:00 | buy | 1210 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 3610 | 2022.10.10 08:00 | modify | 1210 | 0.10 | 161.054 | 159.754 | 163.554 | ||
| 3611 | 2022.10.10 09:00 | s/l | 1179 | 0.10 | 160.489 | 160.489 | 164.289 | -91.28 | 7808.33 |
| 3612 | 2022.10.10 09:00 | s/l | 1180 | 0.10 | 160.633 | 160.633 | 164.433 | -91.27 | 7717.07 |
| 3613 | 2022.10.10 09:00 | s/l | 1181 | 0.10 | 160.511 | 160.511 | 164.311 | -91.28 | 7625.79 |
| 3614 | 2022.10.10 09:00 | s/l | 1182 | 0.10 | 160.731 | 160.731 | 164.531 | -91.27 | 7534.52 |
| 3615 | 2022.10.10 09:00 | s/l | 1183 | 0.10 | 160.616 | 160.616 | 164.416 | -91.27 | 7443.26 |
| 3616 | 2022.10.10 09:00 | s/l | 1185 | 0.10 | 160.668 | 160.668 | 164.468 | -92.30 | 7350.95 |
| 3617 | 2022.10.10 09:00 | s/l | 1186 | 0.10 | 160.486 | 160.486 | 164.286 | -92.29 | 7258.66 |
| 3618 | 2022.10.10 09:00 | s/l | 1189 | 0.10 | 160.573 | 160.573 | 164.373 | -92.30 | 7166.36 |
| 3619 | 2022.10.10 09:00 | buy | 1211 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 3620 | 2022.10.10 09:00 | modify | 1211 | 0.10 | 160.880 | 159.580 | 163.380 | ||
| 3621 | 2022.10.10 10:00 | buy | 1212 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 3622 | 2022.10.10 10:00 | modify | 1212 | 0.10 | 161.108 | 159.808 | 163.608 | ||
| 3623 | 2022.10.10 11:00 | buy | 1213 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 3624 | 2022.10.10 11:00 | modify | 1213 | 0.10 | 160.797 | 159.497 | 163.297 | ||
| 3625 | 2022.10.10 12:00 | buy | 1214 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 3626 | 2022.10.10 12:00 | modify | 1214 | 0.10 | 161.084 | 159.784 | 163.584 | ||
| 3627 | 2022.10.10 13:00 | buy | 1215 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 3628 | 2022.10.10 13:00 | modify | 1215 | 0.10 | 161.164 | 159.864 | 163.664 | ||
| 3629 | 2022.10.10 14:00 | buy | 1216 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 3630 | 2022.10.10 14:00 | modify | 1216 | 0.10 | 160.896 | 159.596 | 163.396 | ||
| 3631 | 2022.10.10 15:00 | buy | 1217 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 3632 | 2022.10.10 15:00 | modify | 1217 | 0.10 | 161.011 | 159.711 | 163.511 | ||
| 3633 | 2022.10.10 16:00 | buy | 1218 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 3634 | 2022.10.10 16:00 | modify | 1218 | 0.10 | 160.909 | 159.609 | 163.409 | ||
| 3635 | 2022.10.10 17:00 | close | 1213 | 0.10 | 160.728 | 159.497 | 163.297 | -4.95 | 7161.41 |
| 3636 | 2022.10.10 17:00 | buy | 1219 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 3637 | 2022.10.10 17:00 | modify | 1219 | 0.10 | 160.768 | 159.468 | 163.268 | ||
| 3638 | 2022.10.10 18:00 | close | 1219 | 0.10 | 161.276 | 159.468 | 163.268 | 36.47 | 7197.88 |
| 3639 | 2022.10.10 18:00 | buy | 1220 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 3640 | 2022.10.10 18:00 | modify | 1220 | 0.10 | 161.316 | 160.016 | 163.816 | ||
| 3641 | 2022.10.10 19:00 | close | 1211 | 0.10 | 161.101 | 159.580 | 163.380 | 15.87 | 7213.75 |
| 3642 | 2022.10.10 19:00 | buy | 1221 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 3643 | 2022.10.10 19:00 | modify | 1221 | 0.10 | 161.141 | 159.841 | 163.641 | ||
| 3644 | 2022.10.10 20:00 | close | 1216 | 0.10 | 161.117 | 159.596 | 163.396 | 15.87 | 7229.62 |
| 3645 | 2022.10.10 20:00 | buy | 1222 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 3646 | 2022.10.10 20:00 | modify | 1222 | 0.10 | 161.157 | 159.857 | 163.657 | ||
| 3647 | 2022.10.10 21:00 | close | 1218 | 0.10 | 161.063 | 159.609 | 163.409 | 11.06 | 7240.68 |
| 3648 | 2022.10.10 21:00 | buy | 1223 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 3649 | 2022.10.10 21:00 | modify | 1223 | 0.10 | 161.103 | 159.803 | 163.603 | ||
| 3650 | 2022.10.10 22:00 | close | 1217 | 0.10 | 161.105 | 159.711 | 163.511 | 6.74 | 7247.42 |
| 3651 | 2022.10.10 22:00 | buy | 1224 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 3652 | 2022.10.10 22:00 | modify | 1224 | 0.10 | 161.145 | 159.845 | 163.645 | ||
| 3653 | 2022.10.10 23:00 | close | 1210 | 0.10 | 161.159 | 159.754 | 163.554 | 7.54 | 7254.96 |
| 3654 | 2022.10.10 23:00 | buy | 1225 | 0.10 | 161.199 | 0.000 | 0.000 | ||
| 3655 | 2022.10.10 23:00 | modify | 1225 | 0.10 | 161.199 | 159.899 | 163.699 | ||
| 3656 | 2022.10.11 03:00 | close | 1201 | 0.10 | 160.831 | 159.789 | 163.589 | -16.48 | 7238.48 |
| 3657 | 2022.10.11 03:00 | buy | 1226 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 3658 | 2022.10.11 03:00 | modify | 1226 | 0.10 | 160.871 | 159.571 | 163.371 | ||
| 3659 | 2022.10.11 04:00 | close | 1226 | 0.10 | 160.842 | 159.571 | 163.371 | -2.09 | 7236.39 |
| 3660 | 2022.10.11 04:00 | buy | 1227 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 3661 | 2022.10.11 04:00 | modify | 1227 | 0.10 | 160.882 | 159.582 | 163.382 | ||
| 3662 | 2022.10.11 05:00 | close | 1227 | 0.10 | 160.685 | 159.582 | 163.382 | -14.15 | 7222.24 |
| 3663 | 2022.10.11 05:00 | buy | 1228 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 3664 | 2022.10.11 05:00 | modify | 1228 | 0.10 | 160.725 | 159.425 | 163.225 | ||
| 3665 | 2022.10.11 06:00 | close | 1228 | 0.10 | 160.752 | 159.425 | 163.225 | 1.94 | 7224.18 |
| 3666 | 2022.10.11 06:00 | buy | 1229 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 3667 | 2022.10.11 06:00 | modify | 1229 | 0.10 | 160.792 | 159.492 | 163.292 | ||
| 3668 | 2022.10.11 07:00 | s/l | 1188 | 0.10 | 160.304 | 160.304 | 164.104 | -91.28 | 7132.90 |
| 3669 | 2022.10.11 07:00 | buy | 1230 | 0.10 | 160.412 | 0.000 | 0.000 | ||
| 3670 | 2022.10.11 07:00 | modify | 1230 | 0.10 | 160.412 | 159.112 | 162.912 | ||
| 3671 | 2022.10.11 08:00 | close | 1230 | 0.10 | 160.455 | 159.112 | 162.912 | 3.08 | 7135.98 |
| 3672 | 2022.10.11 08:00 | buy | 1231 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 3673 | 2022.10.11 08:00 | modify | 1231 | 0.10 | 160.495 | 159.195 | 162.995 | ||
| 3674 | 2022.10.11 09:00 | close | 1231 | 0.10 | 160.886 | 159.195 | 162.995 | 28.07 | 7164.05 |
| 3675 | 2022.10.11 09:00 | buy | 1232 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 3676 | 2022.10.11 09:00 | modify | 1232 | 0.10 | 160.926 | 159.626 | 163.426 | ||
| 3677 | 2022.10.11 10:00 | close | 1229 | 0.10 | 160.947 | 159.492 | 163.292 | 11.13 | 7175.18 |
| 3678 | 2022.10.11 10:00 | buy | 1233 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 3679 | 2022.10.11 10:00 | modify | 1233 | 0.10 | 160.987 | 159.687 | 163.487 | ||
| 3680 | 2022.10.11 11:00 | close | 1232 | 0.10 | 161.201 | 159.626 | 163.426 | 19.75 | 7194.93 |
| 3681 | 2022.10.11 11:00 | buy | 1234 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 3682 | 2022.10.11 11:00 | modify | 1234 | 0.10 | 161.241 | 159.941 | 163.741 | ||
| 3683 | 2022.10.11 12:00 | close | 1233 | 0.10 | 161.417 | 159.687 | 163.487 | 30.87 | 7225.80 |
| 3684 | 2022.10.11 12:00 | buy | 1235 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 3685 | 2022.10.11 12:00 | modify | 1235 | 0.10 | 161.457 | 160.157 | 163.957 | ||
| 3686 | 2022.10.11 13:00 | close | 1214 | 0.10 | 161.498 | 159.784 | 163.584 | 30.75 | 7256.55 |
| 3687 | 2022.10.11 13:00 | buy | 1236 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 3688 | 2022.10.11 13:00 | modify | 1236 | 0.10 | 161.538 | 160.238 | 164.038 | ||
| 3689 | 2022.10.11 14:00 | close | 1223 | 0.10 | 161.220 | 159.803 | 163.603 | 9.43 | 7265.98 |
| 3690 | 2022.10.11 14:00 | buy | 1237 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 3691 | 2022.10.11 14:00 | modify | 1237 | 0.10 | 161.260 | 159.960 | 163.760 | ||
| 3692 | 2022.10.11 15:00 | close | 1212 | 0.10 | 161.506 | 159.808 | 163.608 | 29.60 | 7295.57 |
| 3693 | 2022.10.11 15:00 | buy | 1238 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 3694 | 2022.10.11 15:00 | modify | 1238 | 0.10 | 161.546 | 160.246 | 164.046 | ||
| 3695 | 2022.10.11 16:00 | close | 1221 | 0.10 | 162.508 | 159.841 | 163.641 | 99.16 | 7394.73 |
| 3696 | 2022.10.11 16:00 | buy | 1239 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 3697 | 2022.10.11 16:00 | modify | 1239 | 0.10 | 162.548 | 161.248 | 165.048 | ||
| 3698 | 2022.10.11 17:00 | close | 1224 | 0.10 | 162.464 | 159.845 | 163.645 | 95.71 | 7490.44 |
| 3699 | 2022.10.11 17:00 | buy | 1240 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 3700 | 2022.10.11 17:00 | modify | 1240 | 0.10 | 162.504 | 161.204 | 165.004 | ||
| 3701 | 2022.10.11 18:00 | close | 1222 | 0.10 | 162.097 | 159.857 | 163.657 | 68.51 | 7558.94 |
| 3702 | 2022.10.11 18:00 | buy | 1241 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 3703 | 2022.10.11 18:00 | modify | 1241 | 0.10 | 162.137 | 160.837 | 164.637 | ||
| 3704 | 2022.10.11 19:00 | s/l | 1239 | 0.10 | 161.248 | 161.248 | 165.048 | -93.32 | 7465.62 |
| 3705 | 2022.10.11 19:00 | s/l | 1240 | 0.10 | 161.204 | 161.204 | 165.004 | -93.32 | 7372.30 |
| 3706 | 2022.10.11 19:00 | s/l | 1241 | 0.10 | 160.837 | 160.837 | 164.637 | -93.33 | 7278.97 |
| 3707 | 2022.10.11 19:00 | buy | 1242 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 3708 | 2022.10.11 19:00 | modify | 1242 | 0.10 | 160.717 | 159.417 | 163.217 | ||
| 3709 | 2022.10.11 20:00 | s/l | 1194 | 0.10 | 160.234 | 160.234 | 164.034 | -91.27 | 7187.71 |
| 3710 | 2022.10.11 20:00 | s/l | 1195 | 0.10 | 160.095 | 160.095 | 163.895 | -91.27 | 7096.44 |
| 3711 | 2022.10.11 20:00 | s/l | 1196 | 0.10 | 160.279 | 160.279 | 164.079 | -91.27 | 7005.17 |
| 3712 | 2022.10.11 20:00 | s/l | 1197 | 0.10 | 160.110 | 160.110 | 163.910 | -91.27 | 6913.90 |
| 3713 | 2022.10.11 20:00 | s/l | 1205 | 0.10 | 160.032 | 160.032 | 163.832 | -92.29 | 6821.61 |
| 3714 | 2022.10.11 20:00 | s/l | 1220 | 0.10 | 160.016 | 160.016 | 163.816 | -92.29 | 6729.32 |
| 3715 | 2022.10.11 20:00 | s/l | 1235 | 0.10 | 160.157 | 160.157 | 163.957 | -93.32 | 6636.00 |
| 3716 | 2022.10.11 20:00 | s/l | 1236 | 0.10 | 160.238 | 160.238 | 164.038 | -93.33 | 6542.67 |
| 3717 | 2022.10.11 20:00 | s/l | 1237 | 0.10 | 159.960 | 159.960 | 163.760 | -93.32 | 6449.35 |
| 3718 | 2022.10.11 20:00 | s/l | 1238 | 0.10 | 160.246 | 160.246 | 164.046 | -93.32 | 6356.03 |
| 3719 | 2022.10.11 20:00 | buy | 1243 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 3720 | 2022.10.11 20:00 | modify | 1243 | 0.10 | 160.246 | 158.946 | 162.746 | ||
| 3721 | 2022.10.11 21:00 | s/l | 1199 | 0.10 | 159.928 | 159.928 | 163.728 | -91.27 | 6264.76 |
| 3722 | 2022.10.11 21:00 | s/l | 1202 | 0.10 | 159.885 | 159.885 | 163.685 | -91.28 | 6173.48 |
| 3723 | 2022.10.11 21:00 | s/l | 1206 | 0.10 | 159.860 | 159.860 | 163.660 | -92.29 | 6081.19 |
| 3724 | 2022.10.11 21:00 | s/l | 1207 | 0.10 | 159.893 | 159.893 | 163.693 | -92.29 | 5988.90 |
| 3725 | 2022.10.11 21:00 | s/l | 1215 | 0.10 | 159.864 | 159.864 | 163.664 | -92.29 | 5896.60 |
| 3726 | 2022.10.11 21:00 | s/l | 1225 | 0.10 | 159.899 | 159.899 | 163.699 | -92.29 | 5804.31 |
| 3727 | 2022.10.11 21:00 | s/l | 1234 | 0.10 | 159.941 | 159.941 | 163.741 | -93.33 | 5710.98 |
| 3728 | 2022.10.11 21:00 | buy | 1244 | 0.10 | 159.861 | 0.000 | 0.000 | ||
| 3729 | 2022.10.11 21:00 | modify | 1244 | 0.10 | 159.861 | 158.561 | 162.361 | ||
| 3730 | 2022.10.11 22:00 | buy | 1245 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 3731 | 2022.10.11 22:00 | modify | 1245 | 0.10 | 160.022 | 158.722 | 162.522 | ||
| 3732 | 2022.10.11 23:00 | buy | 1246 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 3733 | 2022.10.11 23:00 | modify | 1246 | 0.10 | 160.180 | 158.880 | 162.680 | ||
| 3734 | 2022.10.12 11:00 | t/p | 1244 | 0.10 | 162.361 | 158.561 | 162.361 | 180.50 | 5891.48 |
| 3735 | 2022.10.12 15:00 | t/p | 1243 | 0.10 | 162.746 | 158.946 | 162.746 | 180.50 | 6071.97 |
| 3736 | 2022.10.12 15:00 | t/p | 1245 | 0.10 | 162.522 | 158.722 | 162.522 | 180.50 | 6252.47 |
| 3737 | 2022.10.12 15:00 | t/p | 1246 | 0.10 | 162.680 | 158.880 | 162.680 | 180.50 | 6432.97 |
| 3738 | 2022.10.12 16:00 | buy | 1247 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 3739 | 2022.10.12 16:00 | modify | 1247 | 0.10 | 162.966 | 161.666 | 165.466 | ||
| 3740 | 2022.10.12 17:00 | buy | 1248 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 3741 | 2022.10.12 17:00 | modify | 1248 | 0.10 | 162.596 | 161.296 | 165.096 | ||
| 3742 | 2022.10.12 18:00 | buy | 1249 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 3743 | 2022.10.12 18:00 | modify | 1249 | 0.10 | 162.875 | 161.575 | 165.375 | ||
| 3744 | 2022.10.12 19:00 | t/p | 1242 | 0.10 | 163.217 | 159.417 | 163.217 | 180.50 | 6613.46 |
| 3745 | 2022.10.12 19:00 | buy | 1250 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 3746 | 2022.10.12 19:00 | modify | 1250 | 0.10 | 162.957 | 161.657 | 165.457 | ||
| 3747 | 2022.10.12 20:00 | buy | 1251 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 3748 | 2022.10.12 20:00 | modify | 1251 | 0.10 | 162.937 | 161.637 | 165.437 | ||
| 3749 | 2022.10.12 21:00 | buy | 1252 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 3750 | 2022.10.12 21:00 | modify | 1252 | 0.10 | 162.992 | 161.692 | 165.492 | ||
| 3751 | 2022.10.12 22:00 | buy | 1253 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 3752 | 2022.10.12 22:00 | modify | 1253 | 0.10 | 163.037 | 161.737 | 165.537 | ||
| 3753 | 2022.10.12 23:00 | buy | 1254 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 3754 | 2022.10.12 23:00 | modify | 1254 | 0.10 | 162.900 | 161.600 | 165.400 | ||
| 3755 | 2022.10.13 03:00 | buy | 1255 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 3756 | 2022.10.13 03:00 | modify | 1255 | 0.10 | 162.774 | 161.474 | 165.274 | ||
| 3757 | 2022.10.13 04:00 | buy | 1256 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 3758 | 2022.10.13 04:00 | modify | 1256 | 0.10 | 162.689 | 161.389 | 165.189 | ||
| 3759 | 2022.10.13 05:00 | buy | 1257 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 3760 | 2022.10.13 05:00 | modify | 1257 | 0.10 | 162.859 | 161.559 | 165.359 | ||
| 3761 | 2022.10.13 06:00 | buy | 1258 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 3762 | 2022.10.13 06:00 | modify | 1258 | 0.10 | 162.777 | 161.477 | 165.277 | ||
| 3763 | 2022.10.13 07:00 | buy | 1259 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 3764 | 2022.10.13 07:00 | modify | 1259 | 0.10 | 162.502 | 161.202 | 165.002 | ||
| 3765 | 2022.10.13 08:00 | buy | 1260 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 3766 | 2022.10.13 08:00 | modify | 1260 | 0.10 | 162.848 | 161.548 | 165.348 | ||
| 3767 | 2022.10.13 09:00 | buy | 1261 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 3768 | 2022.10.13 09:00 | modify | 1261 | 0.10 | 163.047 | 161.747 | 165.547 | ||
| 3769 | 2022.10.13 10:00 | buy | 1262 | 0.10 | 163.667 | 0.000 | 0.000 | ||
| 3770 | 2022.10.13 10:00 | modify | 1262 | 0.10 | 163.667 | 162.367 | 166.167 | ||
| 3771 | 2022.10.13 11:00 | buy | 1263 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 3772 | 2022.10.13 11:00 | modify | 1263 | 0.10 | 163.767 | 162.467 | 166.267 | ||
| 3773 | 2022.10.13 12:00 | t/p | 1247 | 0.10 | 165.466 | 161.666 | 165.466 | 182.55 | 6796.01 |
| 3774 | 2022.10.13 12:00 | t/p | 1248 | 0.10 | 165.096 | 161.296 | 165.096 | 182.55 | 6978.56 |
| 3775 | 2022.10.13 12:00 | t/p | 1249 | 0.10 | 165.375 | 161.575 | 165.375 | 182.54 | 7161.10 |
| 3776 | 2022.10.13 12:00 | t/p | 1250 | 0.10 | 165.457 | 161.657 | 165.457 | 182.55 | 7343.65 |
| 3777 | 2022.10.13 12:00 | t/p | 1251 | 0.10 | 165.437 | 161.637 | 165.437 | 182.54 | 7526.19 |
| 3778 | 2022.10.13 12:00 | t/p | 1252 | 0.10 | 165.492 | 161.692 | 165.492 | 182.54 | 7708.73 |
| 3779 | 2022.10.13 12:00 | t/p | 1253 | 0.10 | 165.537 | 161.737 | 165.537 | 182.54 | 7891.27 |
| 3780 | 2022.10.13 12:00 | t/p | 1254 | 0.10 | 165.400 | 161.600 | 165.400 | 182.55 | 8073.82 |
| 3781 | 2022.10.13 12:00 | t/p | 1255 | 0.10 | 165.274 | 161.474 | 165.274 | 179.46 | 8253.28 |
| 3782 | 2022.10.13 12:00 | t/p | 1256 | 0.10 | 165.189 | 161.389 | 165.189 | 179.47 | 8432.75 |
| 3783 | 2022.10.13 12:00 | t/p | 1257 | 0.10 | 165.359 | 161.559 | 165.359 | 179.47 | 8612.22 |
| 3784 | 2022.10.13 12:00 | t/p | 1258 | 0.10 | 165.277 | 161.477 | 165.277 | 179.47 | 8791.69 |
| 3785 | 2022.10.13 12:00 | t/p | 1259 | 0.10 | 165.002 | 161.202 | 165.002 | 179.47 | 8971.16 |
| 3786 | 2022.10.13 12:00 | t/p | 1260 | 0.10 | 165.348 | 161.548 | 165.348 | 179.47 | 9150.63 |
| 3787 | 2022.10.13 12:00 | t/p | 1261 | 0.10 | 165.547 | 161.747 | 165.547 | 179.47 | 9330.10 |
| 3788 | 2022.10.13 16:00 | t/p | 1262 | 0.10 | 166.167 | 162.367 | 166.167 | 179.47 | 9509.57 |
| 3789 | 2022.10.13 16:00 | t/p | 1263 | 0.10 | 166.267 | 162.467 | 166.267 | 179.47 | 9689.04 |
| 3790 | 2022.10.14 08:00 | sell | 1264 | 0.10 | 166.729 | 0.000 | 0.000 | ||
| 3791 | 2022.10.14 08:00 | modify | 1264 | 0.10 | 166.729 | 168.029 | 164.229 | ||
| 3792 | 2022.10.14 09:00 | sell | 1265 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 3793 | 2022.10.14 09:00 | modify | 1265 | 0.10 | 166.506 | 167.806 | 164.006 | ||
| 3794 | 2022.10.14 10:00 | sell | 1266 | 0.10 | 166.033 | 0.000 | 0.000 | ||
| 3795 | 2022.10.14 10:00 | modify | 1266 | 0.10 | 166.033 | 167.333 | 163.533 | ||
| 3796 | 2022.10.14 11:00 | sell | 1267 | 0.10 | 166.079 | 0.000 | 0.000 | ||
| 3797 | 2022.10.14 11:00 | modify | 1267 | 0.10 | 166.079 | 167.379 | 163.579 | ||
| 3798 | 2022.10.14 12:00 | sell | 1268 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 3799 | 2022.10.14 12:00 | modify | 1268 | 0.10 | 165.446 | 166.746 | 162.946 | ||
| 3800 | 2022.10.14 13:00 | sell | 1269 | 0.10 | 166.316 | 0.000 | 0.000 | ||
| 3801 | 2022.10.14 13:00 | modify | 1269 | 0.10 | 166.316 | 167.616 | 163.816 | ||
| 3802 | 2022.10.14 14:00 | s/l | 1268 | 0.10 | 166.746 | 166.746 | 162.946 | -93.25 | 9595.79 |
| 3803 | 2022.10.14 14:00 | sell | 1270 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 3804 | 2022.10.14 14:00 | modify | 1270 | 0.10 | 165.559 | 166.859 | 163.059 | ||
| 3805 | 2022.10.14 15:00 | s/l | 1270 | 0.10 | 166.859 | 166.859 | 163.059 | -93.25 | 9502.54 |
| 3806 | 2022.10.14 15:00 | sell | 1271 | 0.10 | 166.966 | 0.000 | 0.000 | ||
| 3807 | 2022.10.14 15:00 | modify | 1271 | 0.10 | 166.966 | 168.266 | 164.466 | ||
| 3808 | 2022.10.14 16:00 | sell | 1272 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 3809 | 2022.10.14 16:00 | modify | 1272 | 0.10 | 166.358 | 167.658 | 163.858 | ||
| 3810 | 2022.10.14 17:00 | sell | 1273 | 0.10 | 166.117 | 0.000 | 0.000 | ||
| 3811 | 2022.10.14 17:00 | modify | 1273 | 0.10 | 166.117 | 167.417 | 163.617 | ||
| 3812 | 2022.10.14 18:00 | sell | 1274 | 0.10 | 166.308 | 0.000 | 0.000 | ||
| 3813 | 2022.10.14 18:00 | modify | 1274 | 0.10 | 166.308 | 167.608 | 163.808 | ||
| 3814 | 2022.10.14 19:00 | sell | 1275 | 0.10 | 166.141 | 0.000 | 0.000 | ||
| 3815 | 2022.10.14 19:00 | modify | 1275 | 0.10 | 166.141 | 167.441 | 163.641 | ||
| 3816 | 2022.10.14 20:00 | sell | 1276 | 0.10 | 166.214 | 0.000 | 0.000 | ||
| 3817 | 2022.10.14 20:00 | modify | 1276 | 0.10 | 166.214 | 167.514 | 163.714 | ||
| 3818 | 2022.10.16 21:00 | sell | 1277 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 3819 | 2022.10.16 21:00 | modify | 1277 | 0.10 | 166.620 | 167.920 | 164.120 | ||
| 3820 | 2022.10.16 22:00 | sell | 1278 | 0.10 | 166.633 | 0.000 | 0.000 | ||
| 3821 | 2022.10.16 22:00 | modify | 1278 | 0.10 | 166.633 | 167.933 | 164.133 | ||
| 3822 | 2022.10.16 23:00 | sell | 1279 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 3823 | 2022.10.16 23:00 | modify | 1279 | 0.10 | 167.022 | 168.322 | 164.522 | ||
| 3824 | 2022.10.17 03:00 | sell | 1280 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 3825 | 2022.10.17 03:00 | modify | 1280 | 0.10 | 166.888 | 168.188 | 164.388 | ||
| 3826 | 2022.10.17 04:00 | sell | 1281 | 0.10 | 166.979 | 0.000 | 0.000 | ||
| 3827 | 2022.10.17 04:00 | modify | 1281 | 0.10 | 166.979 | 168.279 | 164.479 | ||
| 3828 | 2022.10.17 05:00 | sell | 1282 | 0.10 | 167.015 | 0.000 | 0.000 | ||
| 3829 | 2022.10.17 05:00 | modify | 1282 | 0.10 | 167.015 | 168.315 | 164.515 | ||
| 3830 | 2022.10.17 06:00 | s/l | 1265 | 0.10 | 167.806 | 167.806 | 164.006 | -94.59 | 9407.95 |
| 3831 | 2022.10.17 06:00 | s/l | 1266 | 0.10 | 167.333 | 167.333 | 163.533 | -94.59 | 9313.35 |
| 3832 | 2022.10.17 06:00 | s/l | 1267 | 0.10 | 167.379 | 167.379 | 163.579 | -94.59 | 9218.76 |
| 3833 | 2022.10.17 06:00 | s/l | 1269 | 0.10 | 167.616 | 167.616 | 163.816 | -94.59 | 9124.17 |
| 3834 | 2022.10.17 06:00 | s/l | 1272 | 0.10 | 167.658 | 167.658 | 163.858 | -94.59 | 9029.57 |
| 3835 | 2022.10.17 06:00 | s/l | 1273 | 0.10 | 167.417 | 167.417 | 163.617 | -94.58 | 8934.99 |
| 3836 | 2022.10.17 06:00 | s/l | 1274 | 0.10 | 167.608 | 167.608 | 163.808 | -94.58 | 8840.40 |
| 3837 | 2022.10.17 06:00 | s/l | 1275 | 0.10 | 167.441 | 167.441 | 163.641 | -94.59 | 8745.81 |
| 3838 | 2022.10.17 06:00 | s/l | 1276 | 0.10 | 167.514 | 167.514 | 163.714 | -94.59 | 8651.21 |
| 3839 | 2022.10.17 06:00 | s/l | 1277 | 0.10 | 167.920 | 167.920 | 164.120 | -94.58 | 8556.63 |
| 3840 | 2022.10.17 06:00 | s/l | 1278 | 0.10 | 167.933 | 167.933 | 164.133 | -94.59 | 8462.04 |
| 3841 | 2022.10.17 06:00 | sell | 1283 | 0.10 | 167.802 | 0.000 | 0.000 | ||
| 3842 | 2022.10.17 06:00 | modify | 1283 | 0.10 | 167.802 | 169.102 | 165.302 | ||
| 3843 | 2022.10.17 07:00 | s/l | 1264 | 0.10 | 168.029 | 168.029 | 164.229 | -94.59 | 8367.44 |
| 3844 | 2022.10.17 07:00 | sell | 1284 | 0.10 | 167.450 | 0.000 | 0.000 | ||
| 3845 | 2022.10.17 07:00 | modify | 1284 | 0.10 | 167.450 | 168.750 | 164.950 | ||
| 3846 | 2022.10.17 08:00 | sell | 1285 | 0.10 | 167.339 | 0.000 | 0.000 | ||
| 3847 | 2022.10.17 08:00 | modify | 1285 | 0.10 | 167.339 | 168.639 | 164.839 | ||
| 3848 | 2022.10.17 09:00 | sell | 1286 | 0.10 | 167.545 | 0.000 | 0.000 | ||
| 3849 | 2022.10.17 09:00 | modify | 1286 | 0.10 | 167.545 | 168.845 | 165.045 | ||
| 3850 | 2022.10.17 10:00 | sell | 1287 | 0.10 | 167.823 | 0.000 | 0.000 | ||
| 3851 | 2022.10.17 10:00 | modify | 1287 | 0.10 | 167.823 | 169.123 | 165.323 | ||
| 3852 | 2022.10.17 11:00 | s/l | 1271 | 0.10 | 168.266 | 168.266 | 164.466 | -94.59 | 8272.85 |
| 3853 | 2022.10.17 11:00 | s/l | 1279 | 0.10 | 168.322 | 168.322 | 164.522 | -94.59 | 8178.25 |
| 3854 | 2022.10.17 11:00 | s/l | 1280 | 0.10 | 168.188 | 168.188 | 164.388 | -93.25 | 8085.00 |
| 3855 | 2022.10.17 11:00 | s/l | 1281 | 0.10 | 168.279 | 168.279 | 164.479 | -93.25 | 7991.75 |
| 3856 | 2022.10.17 11:00 | s/l | 1282 | 0.10 | 168.315 | 168.315 | 164.515 | -93.25 | 7898.50 |
| 3857 | 2022.10.17 11:00 | sell | 1288 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 3858 | 2022.10.17 11:00 | modify | 1288 | 0.10 | 167.805 | 169.105 | 165.305 | ||
| 3859 | 2022.10.17 12:00 | sell | 1289 | 0.10 | 168.106 | 0.000 | 0.000 | ||
| 3860 | 2022.10.17 12:00 | modify | 1289 | 0.10 | 168.106 | 169.406 | 165.606 | ||
| 3861 | 2022.10.17 13:00 | s/l | 1284 | 0.10 | 168.750 | 168.750 | 164.950 | -93.25 | 7805.25 |
| 3862 | 2022.10.17 13:00 | s/l | 1285 | 0.10 | 168.639 | 168.639 | 164.839 | -93.25 | 7712.00 |
| 3863 | 2022.10.17 13:00 | sell | 1290 | 0.10 | 168.582 | 0.000 | 0.000 | ||
| 3864 | 2022.10.17 13:00 | modify | 1290 | 0.10 | 168.582 | 169.882 | 166.082 | ||
| 3865 | 2022.10.17 14:00 | s/l | 1286 | 0.10 | 168.845 | 168.845 | 165.045 | -93.24 | 7618.76 |
| 3866 | 2022.10.17 14:00 | sell | 1291 | 0.10 | 168.731 | 0.000 | 0.000 | ||
| 3867 | 2022.10.17 14:00 | modify | 1291 | 0.10 | 168.731 | 170.031 | 166.231 | ||
| 3868 | 2022.10.17 15:00 | s/l | 1283 | 0.10 | 169.102 | 169.102 | 165.302 | -93.25 | 7525.51 |
| 3869 | 2022.10.17 15:00 | s/l | 1287 | 0.10 | 169.123 | 169.123 | 165.323 | -93.25 | 7432.26 |
| 3870 | 2022.10.17 15:00 | s/l | 1288 | 0.10 | 169.105 | 169.105 | 165.305 | -93.24 | 7339.02 |
| 3871 | 2022.10.17 15:00 | s/l | 1289 | 0.10 | 169.406 | 169.406 | 165.606 | -93.24 | 7245.78 |
| 3872 | 2022.10.17 15:00 | s/l | 1290 | 0.10 | 169.882 | 169.882 | 166.082 | -93.25 | 7152.53 |
| 3873 | 2022.10.17 15:00 | s/l | 1291 | 0.10 | 170.031 | 170.031 | 166.231 | -93.25 | 7059.28 |
| 3874 | 2022.10.17 18:00 | sell | 1292 | 0.10 | 169.265 | 0.000 | 0.000 | ||
| 3875 | 2022.10.17 18:00 | modify | 1292 | 0.10 | 169.265 | 170.565 | 166.765 | ||
| 3876 | 2022.10.17 19:00 | sell | 1293 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 3877 | 2022.10.17 19:00 | modify | 1293 | 0.10 | 169.185 | 170.485 | 166.685 | ||
| 3878 | 2022.10.17 20:00 | sell | 1294 | 0.10 | 169.175 | 0.000 | 0.000 | ||
| 3879 | 2022.10.17 20:00 | modify | 1294 | 0.10 | 169.175 | 170.475 | 166.675 | ||
| 3880 | 2022.10.17 21:00 | sell | 1295 | 0.10 | 169.067 | 0.000 | 0.000 | ||
| 3881 | 2022.10.17 21:00 | modify | 1295 | 0.10 | 169.067 | 170.367 | 166.567 | ||
| 3882 | 2022.10.17 22:00 | sell | 1296 | 0.10 | 169.272 | 0.000 | 0.000 | ||
| 3883 | 2022.10.17 22:00 | modify | 1296 | 0.10 | 169.272 | 170.572 | 166.772 | ||
| 3884 | 2022.10.17 23:00 | sell | 1297 | 0.10 | 169.221 | 0.000 | 0.000 | ||
| 3885 | 2022.10.17 23:00 | modify | 1297 | 0.10 | 169.221 | 170.521 | 166.721 | ||
| 3886 | 2022.10.18 03:00 | sell | 1298 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 3887 | 2022.10.18 03:00 | modify | 1298 | 0.10 | 168.957 | 170.257 | 166.457 | ||
| 3888 | 2022.10.18 04:00 | sell | 1299 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 3889 | 2022.10.18 04:00 | modify | 1299 | 0.10 | 169.327 | 170.627 | 166.827 | ||
| 3890 | 2022.10.18 05:00 | sell | 1300 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 3891 | 2022.10.18 05:00 | modify | 1300 | 0.10 | 169.441 | 170.741 | 166.941 | ||
| 3892 | 2022.10.18 06:00 | sell | 1301 | 0.10 | 169.053 | 0.000 | 0.000 | ||
| 3893 | 2022.10.18 06:00 | modify | 1301 | 0.10 | 169.053 | 170.353 | 166.553 | ||
| 3894 | 2022.10.18 07:00 | sell | 1302 | 0.10 | 168.971 | 0.000 | 0.000 | ||
| 3895 | 2022.10.18 07:00 | modify | 1302 | 0.10 | 168.971 | 170.271 | 166.471 | ||
| 3896 | 2022.10.18 08:00 | sell | 1303 | 0.10 | 169.139 | 0.000 | 0.000 | ||
| 3897 | 2022.10.18 08:00 | modify | 1303 | 0.10 | 169.139 | 170.439 | 166.639 | ||
| 3898 | 2022.10.18 09:00 | sell | 1304 | 0.10 | 168.583 | 0.000 | 0.000 | ||
| 3899 | 2022.10.18 09:00 | modify | 1304 | 0.10 | 168.583 | 169.883 | 166.083 | ||
| 3900 | 2022.10.18 10:00 | sell | 1305 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 3901 | 2022.10.18 10:00 | modify | 1305 | 0.10 | 168.022 | 169.322 | 165.522 | ||
| 3902 | 2022.10.18 11:00 | sell | 1306 | 0.10 | 167.931 | 0.000 | 0.000 | ||
| 3903 | 2022.10.18 11:00 | modify | 1306 | 0.10 | 167.931 | 169.231 | 165.431 | ||
| 3904 | 2022.10.18 16:00 | sell | 1307 | 0.10 | 168.693 | 0.000 | 0.000 | ||
| 3905 | 2022.10.18 16:00 | modify | 1307 | 0.10 | 168.693 | 169.993 | 166.193 | ||
| 3906 | 2022.10.18 17:00 | sell | 1308 | 0.10 | 168.743 | 0.000 | 0.000 | ||
| 3907 | 2022.10.18 17:00 | modify | 1308 | 0.10 | 168.743 | 170.043 | 166.243 | ||
| 3908 | 2022.10.18 18:00 | sell | 1309 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 3909 | 2022.10.18 18:00 | modify | 1309 | 0.10 | 168.901 | 170.201 | 166.401 | ||
| 3910 | 2022.10.18 19:00 | sell | 1310 | 0.10 | 168.827 | 0.000 | 0.000 | ||
| 3911 | 2022.10.18 19:00 | modify | 1310 | 0.10 | 168.827 | 170.127 | 166.327 | ||
| 3912 | 2022.10.18 20:00 | sell | 1311 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 3913 | 2022.10.18 20:00 | modify | 1311 | 0.10 | 168.959 | 170.259 | 166.459 | ||
| 3914 | 2022.10.18 21:00 | close | 1300 | 0.10 | 168.887 | 170.741 | 166.941 | 39.74 | 7099.02 |
| 3915 | 2022.10.18 21:00 | sell | 1312 | 0.10 | 168.847 | 0.000 | 0.000 | ||
| 3916 | 2022.10.18 21:00 | modify | 1312 | 0.10 | 168.847 | 170.147 | 166.347 | ||
| 3917 | 2022.10.19 00:00 | s/l | 1305 | 0.10 | 169.322 | 169.322 | 165.522 | -94.59 | 7004.43 |
| 3918 | 2022.10.19 00:00 | s/l | 1306 | 0.10 | 169.231 | 169.231 | 165.431 | -94.59 | 6909.83 |
| 3919 | 2022.10.19 03:00 | sell | 1313 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 3920 | 2022.10.19 03:00 | modify | 1313 | 0.10 | 169.107 | 170.407 | 166.607 | ||
| 3921 | 2022.10.19 04:00 | sell | 1314 | 0.10 | 169.096 | 0.000 | 0.000 | ||
| 3922 | 2022.10.19 04:00 | modify | 1314 | 0.10 | 169.096 | 170.396 | 166.596 | ||
| 3923 | 2022.10.19 05:00 | close | 1299 | 0.10 | 169.109 | 170.627 | 166.827 | 14.30 | 6924.13 |
| 3924 | 2022.10.19 05:00 | sell | 1315 | 0.10 | 169.069 | 0.000 | 0.000 | ||
| 3925 | 2022.10.19 05:00 | modify | 1315 | 0.10 | 169.069 | 170.369 | 166.569 | ||
| 3926 | 2022.10.19 09:00 | close | 1296 | 0.10 | 168.309 | 170.572 | 166.772 | 66.38 | 6990.51 |
| 3927 | 2022.10.19 09:00 | sell | 1316 | 0.10 | 168.269 | 0.000 | 0.000 | ||
| 3928 | 2022.10.19 09:00 | modify | 1316 | 0.10 | 168.269 | 169.569 | 165.769 | ||
| 3929 | 2022.10.19 10:00 | close | 1292 | 0.10 | 168.633 | 170.565 | 166.765 | 42.64 | 7033.15 |
| 3930 | 2022.10.19 10:00 | sell | 1317 | 0.10 | 168.593 | 0.000 | 0.000 | ||
| 3931 | 2022.10.19 10:00 | modify | 1317 | 0.10 | 168.593 | 169.893 | 166.093 | ||
| 3932 | 2022.10.19 11:00 | close | 1297 | 0.10 | 168.375 | 170.521 | 166.721 | 57.99 | 7091.14 |
| 3933 | 2022.10.19 11:00 | sell | 1318 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 3934 | 2022.10.19 11:00 | modify | 1318 | 0.10 | 168.335 | 169.635 | 165.835 | ||
| 3935 | 2022.10.19 12:00 | close | 1293 | 0.10 | 168.305 | 170.485 | 166.685 | 60.43 | 7151.57 |
| 3936 | 2022.10.19 12:00 | sell | 1319 | 0.10 | 168.265 | 0.000 | 0.000 | ||
| 3937 | 2022.10.19 12:00 | modify | 1319 | 0.10 | 168.265 | 169.565 | 165.765 | ||
| 3938 | 2022.10.19 13:00 | close | 1294 | 0.10 | 168.421 | 170.475 | 166.675 | 51.40 | 7202.98 |
| 3939 | 2022.10.19 13:00 | sell | 1320 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 3940 | 2022.10.19 13:00 | modify | 1320 | 0.10 | 168.381 | 169.681 | 165.881 | ||
| 3941 | 2022.10.19 14:00 | close | 1303 | 0.10 | 168.330 | 170.439 | 166.639 | 56.69 | 7259.66 |
| 3942 | 2022.10.19 14:00 | sell | 1321 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 3943 | 2022.10.19 14:00 | modify | 1321 | 0.10 | 168.290 | 169.590 | 165.790 | ||
| 3944 | 2022.10.19 15:00 | close | 1313 | 0.10 | 168.585 | 170.407 | 166.607 | 37.45 | 7297.11 |
| 3945 | 2022.10.19 15:00 | sell | 1322 | 0.10 | 168.545 | 0.000 | 0.000 | ||
| 3946 | 2022.10.19 15:00 | modify | 1322 | 0.10 | 168.545 | 169.845 | 166.045 | ||
| 3947 | 2022.10.19 16:00 | close | 1314 | 0.10 | 168.254 | 170.396 | 166.596 | 60.40 | 7357.51 |
| 3948 | 2022.10.19 16:00 | sell | 1323 | 0.10 | 168.214 | 0.000 | 0.000 | ||
| 3949 | 2022.10.19 16:00 | modify | 1323 | 0.10 | 168.214 | 169.514 | 165.714 | ||
| 3950 | 2022.10.19 17:00 | close | 1315 | 0.10 | 167.743 | 170.369 | 166.569 | 95.11 | 7452.62 |
| 3951 | 2022.10.19 17:00 | sell | 1324 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 3952 | 2022.10.19 17:00 | modify | 1324 | 0.10 | 167.703 | 169.003 | 165.203 | ||
| 3953 | 2022.10.19 18:00 | close | 1301 | 0.10 | 168.017 | 170.353 | 166.553 | 72.97 | 7525.59 |
| 3954 | 2022.10.19 18:00 | sell | 1325 | 0.10 | 167.977 | 0.000 | 0.000 | ||
| 3955 | 2022.10.19 18:00 | modify | 1325 | 0.10 | 167.977 | 169.277 | 165.477 | ||
| 3956 | 2022.10.19 19:00 | close | 1295 | 0.10 | 167.977 | 170.367 | 166.567 | 75.50 | 7601.09 |
| 3957 | 2022.10.19 19:00 | sell | 1326 | 0.10 | 167.937 | 0.000 | 0.000 | ||
| 3958 | 2022.10.19 19:00 | modify | 1326 | 0.10 | 167.937 | 169.237 | 165.437 | ||
| 3959 | 2022.10.19 20:00 | close | 1302 | 0.10 | 168.264 | 170.271 | 166.471 | 49.37 | 7650.45 |
| 3960 | 2022.10.19 20:00 | sell | 1327 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 3961 | 2022.10.19 20:00 | modify | 1327 | 0.10 | 168.224 | 169.524 | 165.724 | ||
| 3962 | 2022.10.19 21:00 | close | 1311 | 0.10 | 168.089 | 170.259 | 166.459 | 61.06 | 7711.51 |
| 3963 | 2022.10.19 21:00 | sell | 1328 | 0.10 | 168.049 | 0.000 | 0.000 | ||
| 3964 | 2022.10.19 21:00 | modify | 1328 | 0.10 | 168.049 | 169.349 | 165.549 | ||
| 3965 | 2022.10.19 22:00 | close | 1298 | 0.10 | 168.126 | 170.257 | 166.457 | 58.27 | 7769.78 |
| 3966 | 2022.10.19 22:00 | sell | 1329 | 0.10 | 168.086 | 0.000 | 0.000 | ||
| 3967 | 2022.10.19 22:00 | modify | 1329 | 0.10 | 168.086 | 169.386 | 165.586 | ||
| 3968 | 2022.10.19 23:00 | close | 1309 | 0.10 | 167.961 | 170.201 | 166.401 | 66.08 | 7835.85 |
| 3969 | 2022.10.19 23:00 | sell | 1330 | 0.10 | 167.921 | 0.000 | 0.000 | ||
| 3970 | 2022.10.19 23:00 | modify | 1330 | 0.10 | 167.921 | 169.221 | 165.421 | ||
| 3971 | 2022.10.20 03:00 | close | 1312 | 0.10 | 167.975 | 170.147 | 166.347 | 57.17 | 7893.02 |
| 3972 | 2022.10.20 03:00 | sell | 1331 | 0.10 | 167.935 | 0.000 | 0.000 | ||
| 3973 | 2022.10.20 03:00 | modify | 1331 | 0.10 | 167.935 | 169.235 | 165.435 | ||
| 3974 | 2022.10.20 04:00 | close | 1310 | 0.10 | 167.940 | 170.127 | 166.327 | 58.24 | 7951.27 |
| 3975 | 2022.10.20 04:00 | sell | 1332 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 3976 | 2022.10.20 04:00 | modify | 1332 | 0.10 | 167.900 | 169.200 | 165.400 | ||
| 3977 | 2022.10.20 05:00 | close | 1308 | 0.10 | 168.234 | 170.043 | 166.243 | 31.13 | 7982.40 |
| 3978 | 2022.10.20 05:00 | sell | 1333 | 0.10 | 168.194 | 0.000 | 0.000 | ||
| 3979 | 2022.10.20 05:00 | modify | 1333 | 0.10 | 168.194 | 169.494 | 165.694 | ||
| 3980 | 2022.10.20 06:00 | close | 1307 | 0.10 | 168.194 | 169.993 | 166.193 | 30.41 | 8012.81 |
| 3981 | 2022.10.20 06:00 | sell | 1334 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 3982 | 2022.10.20 06:00 | modify | 1334 | 0.10 | 168.154 | 169.454 | 165.654 | ||
| 3983 | 2022.10.20 07:00 | close | 1317 | 0.10 | 168.336 | 169.893 | 166.093 | 14.41 | 8027.22 |
| 3984 | 2022.10.20 07:00 | sell | 1335 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 3985 | 2022.10.20 07:00 | modify | 1335 | 0.10 | 168.296 | 169.596 | 165.796 | ||
| 3986 | 2022.10.20 08:00 | close | 1304 | 0.10 | 168.136 | 169.883 | 166.083 | 26.68 | 8053.90 |
| 3987 | 2022.10.20 08:00 | sell | 1336 | 0.10 | 168.096 | 0.000 | 0.000 | ||
| 3988 | 2022.10.20 08:00 | modify | 1336 | 0.10 | 168.096 | 169.396 | 165.596 | ||
| 3989 | 2022.10.20 09:00 | close | 1322 | 0.10 | 167.733 | 169.845 | 166.045 | 54.22 | 8108.12 |
| 3990 | 2022.10.20 09:00 | sell | 1337 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 3991 | 2022.10.20 09:00 | modify | 1337 | 0.10 | 167.693 | 168.993 | 165.193 | ||
| 3992 | 2022.10.20 10:00 | close | 1320 | 0.10 | 167.930 | 169.681 | 165.881 | 28.32 | 8136.44 |
| 3993 | 2022.10.20 10:00 | sell | 1338 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 3994 | 2022.10.20 10:00 | modify | 1338 | 0.10 | 167.890 | 169.190 | 165.390 | ||
| 3995 | 2022.10.20 11:00 | close | 1335 | 0.10 | 167.984 | 169.596 | 165.796 | 22.38 | 8158.82 |
| 3996 | 2022.10.20 11:00 | sell | 1339 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 3997 | 2022.10.20 11:00 | modify | 1339 | 0.10 | 167.944 | 169.244 | 165.444 | ||
| 3998 | 2022.10.20 12:00 | close | 1318 | 0.10 | 168.596 | 169.635 | 165.835 | -22.75 | 8136.06 |
| 3999 | 2022.10.20 12:00 | sell | 1340 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 4000 | 2022.10.20 12:00 | modify | 1340 | 0.10 | 168.556 | 169.856 | 166.056 | ||
| 4001 | 2022.10.20 13:00 | s/l | 1324 | 0.10 | 169.003 | 169.003 | 165.203 | -97.28 | 8038.78 |
| 4002 | 2022.10.20 13:00 | s/l | 1325 | 0.10 | 169.277 | 169.277 | 165.477 | -97.28 | 7941.50 |
| 4003 | 2022.10.20 13:00 | s/l | 1326 | 0.10 | 169.237 | 169.237 | 165.437 | -97.28 | 7844.21 |
| 4004 | 2022.10.20 13:00 | s/l | 1330 | 0.10 | 169.221 | 169.221 | 165.421 | -97.27 | 7746.94 |
| 4005 | 2022.10.20 13:00 | s/l | 1331 | 0.10 | 169.235 | 169.235 | 165.435 | -93.25 | 7653.69 |
| 4006 | 2022.10.20 13:00 | s/l | 1332 | 0.10 | 169.200 | 169.200 | 165.400 | -93.25 | 7560.44 |
| 4007 | 2022.10.20 13:00 | s/l | 1337 | 0.10 | 168.993 | 168.993 | 165.193 | -93.25 | 7467.19 |
| 4008 | 2022.10.20 13:00 | s/l | 1338 | 0.10 | 169.190 | 169.190 | 165.390 | -93.25 | 7373.94 |
| 4009 | 2022.10.20 13:00 | s/l | 1339 | 0.10 | 169.244 | 169.244 | 165.444 | -93.24 | 7280.70 |
| 4010 | 2022.10.20 13:00 | sell | 1341 | 0.10 | 168.711 | 0.000 | 0.000 | ||
| 4011 | 2022.10.20 13:00 | modify | 1341 | 0.10 | 168.711 | 170.011 | 166.211 | ||
| 4012 | 2022.10.20 14:00 | sell | 1342 | 0.10 | 168.591 | 0.000 | 0.000 | ||
| 4013 | 2022.10.20 14:00 | modify | 1342 | 0.10 | 168.591 | 169.891 | 166.091 | ||
| 4014 | 2022.10.20 15:00 | s/l | 1316 | 0.10 | 169.569 | 169.569 | 165.769 | -97.28 | 7183.42 |
| 4015 | 2022.10.20 15:00 | s/l | 1319 | 0.10 | 169.565 | 169.565 | 165.765 | -97.28 | 7086.13 |
| 4016 | 2022.10.20 15:00 | s/l | 1321 | 0.10 | 169.590 | 169.590 | 165.790 | -97.28 | 6988.85 |
| 4017 | 2022.10.20 15:00 | s/l | 1323 | 0.10 | 169.514 | 169.514 | 165.714 | -97.28 | 6891.57 |
| 4018 | 2022.10.20 15:00 | s/l | 1327 | 0.10 | 169.524 | 169.524 | 165.724 | -97.28 | 6794.29 |
| 4019 | 2022.10.20 15:00 | s/l | 1328 | 0.10 | 169.349 | 169.349 | 165.549 | -97.28 | 6697.00 |
| 4020 | 2022.10.20 15:00 | s/l | 1329 | 0.10 | 169.386 | 169.386 | 165.586 | -97.28 | 6599.72 |
| 4021 | 2022.10.20 15:00 | s/l | 1333 | 0.10 | 169.494 | 169.494 | 165.694 | -93.25 | 6506.47 |
| 4022 | 2022.10.20 15:00 | s/l | 1334 | 0.10 | 169.454 | 169.454 | 165.654 | -93.25 | 6413.22 |
| 4023 | 2022.10.20 15:00 | s/l | 1336 | 0.10 | 169.396 | 169.396 | 165.596 | -93.25 | 6319.97 |
| 4024 | 2022.10.20 15:00 | sell | 1343 | 0.10 | 169.350 | 0.000 | 0.000 | ||
| 4025 | 2022.10.20 15:00 | modify | 1343 | 0.10 | 169.350 | 170.650 | 166.850 | ||
| 4026 | 2022.10.20 16:00 | sell | 1344 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 4027 | 2022.10.20 16:00 | modify | 1344 | 0.10 | 169.084 | 170.384 | 166.584 | ||
| 4028 | 2022.10.21 03:00 | sell | 1345 | 0.10 | 168.446 | 0.000 | 0.000 | ||
| 4029 | 2022.10.21 03:00 | modify | 1345 | 0.10 | 168.446 | 169.746 | 165.946 | ||
| 4030 | 2022.10.21 04:00 | sell | 1346 | 0.10 | 168.383 | 0.000 | 0.000 | ||
| 4031 | 2022.10.21 04:00 | modify | 1346 | 0.10 | 168.383 | 169.683 | 165.883 | ||
| 4032 | 2022.10.21 05:00 | sell | 1347 | 0.10 | 168.362 | 0.000 | 0.000 | ||
| 4033 | 2022.10.21 05:00 | modify | 1347 | 0.10 | 168.362 | 169.662 | 165.862 | ||
| 4034 | 2022.10.21 06:00 | sell | 1348 | 0.10 | 168.394 | 0.000 | 0.000 | ||
| 4035 | 2022.10.21 06:00 | modify | 1348 | 0.10 | 168.394 | 169.694 | 165.894 | ||
| 4036 | 2022.10.21 07:00 | sell | 1349 | 0.10 | 168.238 | 0.000 | 0.000 | ||
| 4037 | 2022.10.21 07:00 | modify | 1349 | 0.10 | 168.238 | 169.538 | 165.738 | ||
| 4038 | 2022.10.21 08:00 | sell | 1350 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 4039 | 2022.10.21 08:00 | modify | 1350 | 0.10 | 168.204 | 169.504 | 165.704 | ||
| 4040 | 2022.10.21 09:00 | sell | 1351 | 0.10 | 167.983 | 0.000 | 0.000 | ||
| 4041 | 2022.10.21 09:00 | modify | 1351 | 0.10 | 167.983 | 169.283 | 165.483 | ||
| 4042 | 2022.10.21 10:00 | sell | 1352 | 0.10 | 167.868 | 0.000 | 0.000 | ||
| 4043 | 2022.10.21 10:00 | modify | 1352 | 0.10 | 167.868 | 169.168 | 165.368 | ||
| 4044 | 2022.10.21 11:00 | sell | 1353 | 0.10 | 168.326 | 0.000 | 0.000 | ||
| 4045 | 2022.10.21 11:00 | modify | 1353 | 0.10 | 168.326 | 169.626 | 165.826 | ||
| 4046 | 2022.10.21 12:00 | sell | 1354 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 4047 | 2022.10.21 12:00 | modify | 1354 | 0.10 | 168.315 | 169.615 | 165.815 | ||
| 4048 | 2022.10.21 13:00 | sell | 1355 | 0.10 | 168.566 | 0.000 | 0.000 | ||
| 4049 | 2022.10.21 13:00 | modify | 1355 | 0.10 | 168.566 | 169.866 | 166.066 | ||
| 4050 | 2022.10.21 14:00 | s/l | 1351 | 0.10 | 169.283 | 169.283 | 165.483 | -93.25 | 6226.72 |
| 4051 | 2022.10.21 14:00 | s/l | 1352 | 0.10 | 169.168 | 169.168 | 165.368 | -93.25 | 6133.47 |
| 4052 | 2022.10.21 14:00 | sell | 1356 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 4053 | 2022.10.21 14:00 | modify | 1356 | 0.10 | 169.248 | 170.548 | 166.748 | ||
| 4054 | 2022.10.21 15:00 | s/l | 1349 | 0.10 | 169.538 | 169.538 | 165.738 | -93.25 | 6040.22 |
| 4055 | 2022.10.21 15:00 | s/l | 1350 | 0.10 | 169.504 | 169.504 | 165.704 | -93.24 | 5946.98 |
| 4056 | 2022.10.21 15:00 | sell | 1357 | 0.10 | 167.562 | 0.000 | 0.000 | ||
| 4057 | 2022.10.21 15:00 | modify | 1357 | 0.10 | 167.562 | 168.862 | 165.062 | ||
| 4058 | 2022.10.21 16:00 | t/p | 1340 | 0.10 | 166.056 | 169.856 | 166.056 | 177.98 | 6124.96 |
| 4059 | 2022.10.21 16:00 | t/p | 1341 | 0.10 | 166.211 | 170.011 | 166.211 | 177.98 | 6302.93 |
| 4060 | 2022.10.21 16:00 | t/p | 1342 | 0.10 | 166.091 | 169.891 | 166.091 | 177.98 | 6480.91 |
| 4061 | 2022.10.21 16:00 | t/p | 1343 | 0.10 | 166.850 | 170.650 | 166.850 | 177.99 | 6658.89 |
| 4062 | 2022.10.21 16:00 | t/p | 1344 | 0.10 | 166.584 | 170.384 | 166.584 | 177.99 | 6836.88 |
| 4063 | 2022.10.21 16:00 | t/p | 1345 | 0.10 | 165.946 | 169.746 | 165.946 | 179.32 | 7016.20 |
| 4064 | 2022.10.21 16:00 | t/p | 1346 | 0.10 | 165.883 | 169.683 | 165.883 | 179.33 | 7195.53 |
| 4065 | 2022.10.21 16:00 | t/p | 1347 | 0.10 | 165.862 | 169.662 | 165.862 | 179.33 | 7374.86 |
| 4066 | 2022.10.21 16:00 | t/p | 1348 | 0.10 | 165.894 | 169.694 | 165.894 | 179.32 | 7554.18 |
| 4067 | 2022.10.21 16:00 | t/p | 1353 | 0.10 | 165.826 | 169.626 | 165.826 | 179.33 | 7733.51 |
| 4068 | 2022.10.21 16:00 | t/p | 1354 | 0.10 | 165.815 | 169.615 | 165.815 | 179.33 | 7912.84 |
| 4069 | 2022.10.21 16:00 | t/p | 1355 | 0.10 | 166.066 | 169.866 | 166.066 | 179.32 | 8092.16 |
| 4070 | 2022.10.21 16:00 | t/p | 1356 | 0.10 | 166.748 | 170.548 | 166.748 | 179.32 | 8271.48 |
| 4071 | 2022.10.21 16:00 | t/p | 1357 | 0.10 | 165.062 | 168.862 | 165.062 | 179.32 | 8450.80 |
| 4072 | 2022.10.21 17:00 | buy | 1358 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 4073 | 2022.10.21 17:00 | modify | 1358 | 0.10 | 165.817 | 164.517 | 168.317 | ||
| 4074 | 2022.10.21 18:00 | buy | 1359 | 0.10 | 167.070 | 0.000 | 0.000 | ||
| 4075 | 2022.10.21 18:00 | modify | 1359 | 0.10 | 167.070 | 165.770 | 169.570 | ||
| 4076 | 2022.10.21 19:00 | buy | 1360 | 0.10 | 166.220 | 0.000 | 0.000 | ||
| 4077 | 2022.10.21 19:00 | modify | 1360 | 0.10 | 166.220 | 164.920 | 168.720 | ||
| 4078 | 2022.10.21 20:00 | s/l | 1359 | 0.10 | 165.770 | 165.770 | 169.570 | -93.32 | 8357.48 |
| 4079 | 2022.10.21 20:00 | buy | 1361 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 4080 | 2022.10.21 20:00 | modify | 1361 | 0.10 | 166.878 | 165.578 | 169.378 | ||
| 4081 | 2022.10.23 22:00 | t/p | 1358 | 0.10 | 168.317 | 164.517 | 168.317 | 179.47 | 8536.95 |
| 4082 | 2022.10.23 23:00 | t/p | 1360 | 0.10 | 168.720 | 164.920 | 168.720 | 179.47 | 8716.42 |
| 4083 | 2022.10.23 23:00 | t/p | 1361 | 0.10 | 169.378 | 165.578 | 169.378 | 179.47 | 8895.89 |
| 4084 | 2022.10.24 07:00 | buy | 1362 | 0.10 | 169.318 | 0.000 | 0.000 | ||
| 4085 | 2022.10.24 07:00 | modify | 1362 | 0.10 | 169.318 | 168.018 | 171.818 | ||
| 4086 | 2022.10.24 08:00 | buy | 1363 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 4087 | 2022.10.24 08:00 | modify | 1363 | 0.10 | 169.081 | 167.781 | 171.581 | ||
| 4088 | 2022.10.24 09:00 | buy | 1364 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 4089 | 2022.10.24 09:00 | modify | 1364 | 0.10 | 169.165 | 167.865 | 171.665 | ||
| 4090 | 2022.10.24 10:00 | buy | 1365 | 0.10 | 169.348 | 0.000 | 0.000 | ||
| 4091 | 2022.10.24 10:00 | modify | 1365 | 0.10 | 169.348 | 168.048 | 171.848 | ||
| 4092 | 2022.10.24 11:00 | buy | 1366 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 4093 | 2022.10.24 11:00 | modify | 1366 | 0.10 | 168.880 | 167.580 | 171.380 | ||
| 4094 | 2022.10.24 12:00 | s/l | 1362 | 0.10 | 168.018 | 168.018 | 171.818 | -93.32 | 8802.57 |
| 4095 | 2022.10.24 12:00 | s/l | 1363 | 0.10 | 167.781 | 167.781 | 171.581 | -93.33 | 8709.24 |
| 4096 | 2022.10.24 12:00 | s/l | 1364 | 0.10 | 167.865 | 167.865 | 171.665 | -93.33 | 8615.91 |
| 4097 | 2022.10.24 12:00 | s/l | 1365 | 0.10 | 168.048 | 168.048 | 171.848 | -93.32 | 8522.59 |
| 4098 | 2022.10.24 12:00 | buy | 1367 | 0.10 | 168.531 | 0.000 | 0.000 | ||
| 4099 | 2022.10.24 12:00 | modify | 1367 | 0.10 | 168.531 | 167.231 | 171.031 | ||
| 4100 | 2022.10.24 13:00 | buy | 1368 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 4101 | 2022.10.24 13:00 | modify | 1368 | 0.10 | 168.833 | 167.533 | 171.333 | ||
| 4102 | 2022.10.24 14:00 | buy | 1369 | 0.10 | 168.617 | 0.000 | 0.000 | ||
| 4103 | 2022.10.24 14:00 | modify | 1369 | 0.10 | 168.617 | 167.317 | 171.117 | ||
| 4104 | 2022.10.24 15:00 | buy | 1370 | 0.10 | 168.336 | 0.000 | 0.000 | ||
| 4105 | 2022.10.24 15:00 | modify | 1370 | 0.10 | 168.336 | 167.036 | 170.836 | ||
| 4106 | 2022.10.24 16:00 | buy | 1371 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 4107 | 2022.10.24 16:00 | modify | 1371 | 0.10 | 168.017 | 166.717 | 170.517 | ||
| 4108 | 2022.10.24 17:00 | s/l | 1366 | 0.10 | 167.580 | 167.580 | 171.380 | -93.33 | 8429.26 |
| 4109 | 2022.10.24 17:00 | buy | 1372 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 4110 | 2022.10.24 17:00 | modify | 1372 | 0.10 | 167.981 | 166.681 | 170.481 | ||
| 4111 | 2022.10.24 18:00 | buy | 1373 | 0.10 | 168.066 | 0.000 | 0.000 | ||
| 4112 | 2022.10.24 18:00 | modify | 1373 | 0.10 | 168.066 | 166.766 | 170.566 | ||
| 4113 | 2022.10.25 16:00 | buy | 1374 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 4114 | 2022.10.25 16:00 | modify | 1374 | 0.10 | 169.578 | 168.278 | 172.078 | ||
| 4115 | 2022.10.25 17:00 | buy | 1375 | 0.10 | 169.816 | 0.000 | 0.000 | ||
| 4116 | 2022.10.25 17:00 | modify | 1375 | 0.10 | 169.816 | 168.516 | 172.316 | ||
| 4117 | 2022.10.25 18:00 | buy | 1376 | 0.10 | 169.859 | 0.000 | 0.000 | ||
| 4118 | 2022.10.25 18:00 | modify | 1376 | 0.10 | 169.859 | 168.559 | 172.359 | ||
| 4119 | 2022.10.25 19:00 | buy | 1377 | 0.10 | 169.751 | 0.000 | 0.000 | ||
| 4120 | 2022.10.25 19:00 | modify | 1377 | 0.10 | 169.751 | 168.451 | 172.251 | ||
| 4121 | 2022.10.25 20:00 | buy | 1378 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 4122 | 2022.10.25 20:00 | modify | 1378 | 0.10 | 169.717 | 168.417 | 172.217 | ||
| 4123 | 2022.10.25 21:00 | buy | 1379 | 0.10 | 169.617 | 0.000 | 0.000 | ||
| 4124 | 2022.10.25 21:00 | modify | 1379 | 0.10 | 169.617 | 168.317 | 172.117 | ||
| 4125 | 2022.10.25 22:00 | buy | 1380 | 0.10 | 169.878 | 0.000 | 0.000 | ||
| 4126 | 2022.10.25 22:00 | modify | 1380 | 0.10 | 169.878 | 168.578 | 172.378 | ||
| 4127 | 2022.10.25 23:00 | buy | 1381 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 4128 | 2022.10.25 23:00 | modify | 1381 | 0.10 | 169.723 | 168.423 | 172.223 | ||
| 4129 | 2022.10.26 03:00 | buy | 1382 | 0.10 | 169.901 | 0.000 | 0.000 | ||
| 4130 | 2022.10.26 03:00 | modify | 1382 | 0.10 | 169.901 | 168.601 | 172.401 | ||
| 4131 | 2022.10.26 09:00 | t/p | 1371 | 0.10 | 170.517 | 166.717 | 170.517 | 181.51 | 8610.77 |
| 4132 | 2022.10.26 09:00 | t/p | 1372 | 0.10 | 170.481 | 166.681 | 170.481 | 181.52 | 8792.29 |
| 4133 | 2022.10.26 09:00 | t/p | 1373 | 0.10 | 170.566 | 166.766 | 170.566 | 181.52 | 8973.82 |
| 4134 | 2022.10.27 06:00 | buy | 1383 | 0.10 | 168.895 | 0.000 | 0.000 | ||
| 4135 | 2022.10.27 06:00 | modify | 1383 | 0.10 | 168.895 | 167.595 | 171.395 | ||
| 4136 | 2022.10.27 07:00 | buy | 1384 | 0.10 | 168.846 | 0.000 | 0.000 | ||
| 4137 | 2022.10.27 07:00 | modify | 1384 | 0.10 | 168.846 | 167.546 | 171.346 | ||
| 4138 | 2022.10.27 08:00 | buy | 1385 | 0.10 | 168.949 | 0.000 | 0.000 | ||
| 4139 | 2022.10.27 08:00 | modify | 1385 | 0.10 | 168.949 | 167.649 | 171.449 | ||
| 4140 | 2022.10.27 09:00 | buy | 1386 | 0.10 | 169.192 | 0.000 | 0.000 | ||
| 4141 | 2022.10.27 09:00 | modify | 1386 | 0.10 | 169.192 | 167.892 | 171.692 | ||
| 4142 | 2022.10.27 10:00 | buy | 1387 | 0.10 | 169.332 | 0.000 | 0.000 | ||
| 4143 | 2022.10.27 10:00 | modify | 1387 | 0.10 | 169.332 | 168.032 | 171.832 | ||
| 4144 | 2022.10.27 11:00 | buy | 1388 | 0.10 | 169.154 | 0.000 | 0.000 | ||
| 4145 | 2022.10.27 11:00 | modify | 1388 | 0.10 | 169.154 | 167.854 | 171.654 | ||
| 4146 | 2022.10.27 12:00 | buy | 1389 | 0.10 | 169.905 | 0.000 | 0.000 | ||
| 4147 | 2022.10.27 12:00 | modify | 1389 | 0.10 | 169.905 | 168.605 | 172.405 | ||
| 4148 | 2022.10.27 13:00 | close | 1370 | 0.10 | 169.637 | 167.036 | 170.836 | 98.52 | 9072.34 |
| 4149 | 2022.10.27 13:00 | buy | 1390 | 0.10 | 169.677 | 0.000 | 0.000 | ||
| 4150 | 2022.10.27 13:00 | modify | 1390 | 0.10 | 169.677 | 168.377 | 172.177 | ||
| 4151 | 2022.10.27 14:00 | close | 1367 | 0.10 | 169.368 | 167.231 | 171.031 | 65.22 | 9137.56 |
| 4152 | 2022.10.27 14:00 | buy | 1391 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 4153 | 2022.10.27 14:00 | modify | 1391 | 0.10 | 169.408 | 168.108 | 171.908 | ||
| 4154 | 2022.10.27 15:00 | close | 1369 | 0.10 | 169.081 | 167.317 | 171.117 | 38.44 | 9176.01 |
| 4155 | 2022.10.27 15:00 | buy | 1392 | 0.10 | 169.121 | 0.000 | 0.000 | ||
| 4156 | 2022.10.27 15:00 | modify | 1392 | 0.10 | 169.121 | 167.821 | 171.621 | ||
| 4157 | 2022.10.27 16:00 | close | 1368 | 0.10 | 168.973 | 167.533 | 171.333 | 15.18 | 9191.19 |
| 4158 | 2022.10.27 16:00 | buy | 1393 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 4159 | 2022.10.27 16:00 | modify | 1393 | 0.10 | 169.013 | 167.713 | 171.513 | ||
| 4160 | 2022.10.27 17:00 | close | 1384 | 0.10 | 169.101 | 167.546 | 171.346 | 18.30 | 9209.49 |
| 4161 | 2022.10.27 17:00 | buy | 1394 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 4162 | 2022.10.27 17:00 | modify | 1394 | 0.10 | 169.141 | 167.841 | 171.641 | ||
| 4163 | 2022.10.27 18:00 | close | 1383 | 0.10 | 169.098 | 167.595 | 171.395 | 14.58 | 9224.07 |
| 4164 | 2022.10.27 18:00 | buy | 1395 | 0.10 | 169.138 | 0.000 | 0.000 | ||
| 4165 | 2022.10.27 18:00 | modify | 1395 | 0.10 | 169.138 | 167.838 | 171.638 | ||
| 4166 | 2022.10.27 19:00 | close | 1385 | 0.10 | 169.078 | 167.649 | 171.449 | 9.26 | 9233.33 |
| 4167 | 2022.10.27 19:00 | buy | 1396 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 4168 | 2022.10.27 19:00 | modify | 1396 | 0.10 | 169.118 | 167.818 | 171.618 | ||
| 4169 | 2022.10.27 20:00 | close | 1393 | 0.10 | 169.229 | 167.713 | 171.513 | 15.50 | 9248.83 |
| 4170 | 2022.10.27 20:00 | buy | 1397 | 0.10 | 169.269 | 0.000 | 0.000 | ||
| 4171 | 2022.10.27 20:00 | modify | 1397 | 0.10 | 169.269 | 167.969 | 171.769 | ||
| 4172 | 2022.10.27 21:00 | close | 1396 | 0.10 | 168.984 | 167.818 | 171.618 | -9.62 | 9239.21 |
| 4173 | 2022.10.27 21:00 | buy | 1398 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 4174 | 2022.10.27 21:00 | modify | 1398 | 0.10 | 169.024 | 167.724 | 171.524 | ||
| 4175 | 2022.10.27 22:00 | close | 1398 | 0.10 | 169.189 | 167.724 | 171.524 | 11.85 | 9251.06 |
| 4176 | 2022.10.27 22:00 | buy | 1399 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 4177 | 2022.10.27 22:00 | modify | 1399 | 0.10 | 169.229 | 167.929 | 171.729 | ||
| 4178 | 2022.10.27 23:00 | close | 1392 | 0.10 | 169.094 | 167.821 | 171.621 | -1.94 | 9249.12 |
| 4179 | 2022.10.27 23:00 | buy | 1400 | 0.10 | 169.134 | 0.000 | 0.000 | ||
| 4180 | 2022.10.27 23:00 | modify | 1400 | 0.10 | 169.134 | 167.834 | 171.634 | ||
| 4181 | 2022.10.28 03:00 | close | 1400 | 0.10 | 169.409 | 167.834 | 171.634 | 20.77 | 9269.89 |
| 4182 | 2022.10.28 03:00 | buy | 1401 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 4183 | 2022.10.28 03:00 | modify | 1401 | 0.10 | 169.449 | 168.149 | 171.949 | ||
| 4184 | 2022.10.28 04:00 | close | 1395 | 0.10 | 169.187 | 167.838 | 171.638 | 4.55 | 9274.43 |
| 4185 | 2022.10.28 04:00 | buy | 1402 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 4186 | 2022.10.28 04:00 | modify | 1402 | 0.10 | 169.227 | 167.927 | 171.727 | ||
| 4187 | 2022.10.28 11:00 | close | 1394 | 0.10 | 170.300 | 167.841 | 171.641 | 84.24 | 9358.67 |
| 4188 | 2022.10.28 11:00 | buy | 1403 | 0.10 | 170.340 | 0.000 | 0.000 | ||
| 4189 | 2022.10.28 11:00 | modify | 1403 | 0.10 | 170.340 | 169.040 | 172.840 | ||
| 4190 | 2022.10.28 12:00 | close | 1388 | 0.10 | 170.355 | 167.854 | 171.654 | 87.24 | 9445.91 |
| 4191 | 2022.10.28 12:00 | buy | 1404 | 0.10 | 170.395 | 0.000 | 0.000 | ||
| 4192 | 2022.10.28 12:00 | modify | 1404 | 0.10 | 170.395 | 169.095 | 172.895 | ||
| 4193 | 2022.10.28 13:00 | close | 1386 | 0.10 | 170.435 | 167.892 | 171.692 | 90.26 | 9536.16 |
| 4194 | 2022.10.28 13:00 | buy | 1405 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 4195 | 2022.10.28 13:00 | modify | 1405 | 0.10 | 170.475 | 169.175 | 172.975 | ||
| 4196 | 2022.10.28 14:00 | close | 1399 | 0.10 | 170.465 | 167.929 | 171.729 | 89.76 | 9625.92 |
| 4197 | 2022.10.28 14:00 | buy | 1406 | 0.10 | 170.505 | 0.000 | 0.000 | ||
| 4198 | 2022.10.28 14:00 | modify | 1406 | 0.10 | 170.505 | 169.205 | 173.005 | ||
| 4199 | 2022.10.28 15:00 | close | 1402 | 0.10 | 170.969 | 167.927 | 171.727 | 125.05 | 9750.97 |
| 4200 | 2022.10.28 15:00 | buy | 1407 | 0.10 | 171.009 | 0.000 | 0.000 | ||
| 4201 | 2022.10.28 15:00 | modify | 1407 | 0.10 | 171.009 | 169.709 | 173.509 | ||
| 4202 | 2022.10.28 16:00 | close | 1397 | 0.10 | 170.898 | 167.969 | 171.769 | 117.97 | 9868.94 |
| 4203 | 2022.10.28 16:00 | buy | 1408 | 0.10 | 170.938 | 0.000 | 0.000 | ||
| 4204 | 2022.10.28 16:00 | modify | 1408 | 0.10 | 170.938 | 169.638 | 173.438 | ||
| 4205 | 2022.10.28 18:00 | close | 1387 | 0.10 | 171.097 | 168.032 | 171.832 | 127.73 | 9996.66 |
| 4206 | 2022.10.28 18:00 | sell | 1409 | 0.10 | 171.097 | 0.000 | 0.000 | ||
| 4207 | 2022.10.28 18:00 | modify | 1409 | 0.10 | 171.097 | 172.397 | 168.597 | ||
| 4208 | 2022.10.28 18:00 | close | 1408 | 0.10 | 171.097 | 169.638 | 173.438 | 11.41 | 10008.07 |
| 4209 | 2022.10.28 18:00 | close | 1407 | 0.10 | 171.097 | 169.709 | 173.509 | 6.32 | 10014.39 |
| 4210 | 2022.10.28 18:00 | close | 1406 | 0.10 | 171.097 | 169.205 | 173.005 | 42.50 | 10056.89 |
| 4211 | 2022.10.28 18:00 | close | 1405 | 0.10 | 171.097 | 169.175 | 172.975 | 44.65 | 10101.54 |
| 4212 | 2022.10.28 18:00 | close | 1404 | 0.10 | 171.097 | 169.095 | 172.895 | 50.40 | 10151.94 |
| 4213 | 2022.10.28 18:00 | close | 1403 | 0.10 | 171.097 | 169.040 | 172.840 | 54.34 | 10206.28 |
| 4214 | 2022.10.28 18:00 | close | 1401 | 0.10 | 171.097 | 168.149 | 171.949 | 118.31 | 10324.59 |
| 4215 | 2022.10.28 18:00 | close | 1391 | 0.10 | 171.097 | 168.108 | 171.908 | 122.28 | 10446.87 |
| 4216 | 2022.10.28 18:00 | close | 1390 | 0.10 | 171.097 | 168.377 | 172.177 | 102.97 | 10549.84 |
| 4217 | 2022.10.28 18:00 | close | 1389 | 0.10 | 171.097 | 168.605 | 172.405 | 86.60 | 10636.43 |
| 4218 | 2022.10.28 18:00 | close | 1382 | 0.10 | 171.097 | 168.601 | 172.401 | 89.97 | 10726.40 |
| 4219 | 2022.10.28 18:00 | close | 1381 | 0.10 | 171.097 | 168.423 | 172.223 | 103.77 | 10830.17 |
| 4220 | 2022.10.28 18:00 | close | 1380 | 0.10 | 171.097 | 168.578 | 172.378 | 92.64 | 10922.82 |
| 4221 | 2022.10.28 18:00 | close | 1379 | 0.10 | 171.097 | 168.317 | 172.117 | 111.38 | 11034.20 |
| 4222 | 2022.10.28 18:00 | close | 1378 | 0.10 | 171.097 | 168.417 | 172.217 | 104.20 | 11138.40 |
| 4223 | 2022.10.28 18:00 | close | 1377 | 0.10 | 171.097 | 168.451 | 172.251 | 101.76 | 11240.17 |
| 4224 | 2022.10.28 18:00 | close | 1376 | 0.10 | 171.097 | 168.559 | 172.359 | 94.00 | 11334.17 |
| 4225 | 2022.10.28 18:00 | close | 1375 | 0.10 | 171.097 | 168.516 | 172.316 | 97.09 | 11431.26 |
| 4226 | 2022.10.28 18:00 | close | 1374 | 0.10 | 171.097 | 168.278 | 172.078 | 114.18 | 11545.45 |
| 4227 | 2022.10.30 22:00 | sell | 1410 | 0.10 | 171.281 | 0.000 | 0.000 | ||
| 4228 | 2022.10.30 22:00 | modify | 1410 | 0.10 | 171.281 | 172.581 | 168.781 | ||
| 4229 | 2022.10.31 03:00 | sell | 1411 | 0.10 | 171.727 | 0.000 | 0.000 | ||
| 4230 | 2022.10.31 03:00 | modify | 1411 | 0.10 | 171.727 | 173.027 | 169.227 | ||
| 4231 | 2022.10.31 04:00 | sell | 1412 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 4232 | 2022.10.31 04:00 | modify | 1412 | 0.10 | 171.620 | 172.920 | 169.120 | ||
| 4233 | 2022.10.31 05:00 | sell | 1413 | 0.10 | 171.592 | 0.000 | 0.000 | ||
| 4234 | 2022.10.31 05:00 | modify | 1413 | 0.10 | 171.592 | 172.892 | 169.092 | ||
| 4235 | 2022.10.31 06:00 | sell | 1414 | 0.10 | 171.470 | 0.000 | 0.000 | ||
| 4236 | 2022.10.31 06:00 | modify | 1414 | 0.10 | 171.470 | 172.770 | 168.970 | ||
| 4237 | 2022.10.31 07:00 | sell | 1415 | 0.10 | 171.520 | 0.000 | 0.000 | ||
| 4238 | 2022.10.31 07:00 | modify | 1415 | 0.10 | 171.520 | 172.820 | 169.020 | ||
| 4239 | 2022.10.31 08:00 | sell | 1416 | 0.10 | 171.347 | 0.000 | 0.000 | ||
| 4240 | 2022.10.31 08:00 | modify | 1416 | 0.10 | 171.347 | 172.647 | 168.847 | ||
| 4241 | 2022.10.31 09:00 | sell | 1417 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 4242 | 2022.10.31 09:00 | modify | 1417 | 0.10 | 171.169 | 172.469 | 168.669 | ||
| 4243 | 2022.10.31 10:00 | sell | 1418 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 4244 | 2022.10.31 10:00 | modify | 1418 | 0.10 | 171.616 | 172.916 | 169.116 | ||
| 4245 | 2022.10.31 11:00 | sell | 1419 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 4246 | 2022.10.31 11:00 | modify | 1419 | 0.10 | 171.542 | 172.842 | 169.042 | ||
| 4247 | 2022.10.31 12:00 | sell | 1420 | 0.10 | 171.566 | 0.000 | 0.000 | ||
| 4248 | 2022.10.31 12:00 | modify | 1420 | 0.10 | 171.566 | 172.866 | 169.066 | ||
| 4249 | 2022.10.31 13:00 | sell | 1421 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 4250 | 2022.10.31 13:00 | modify | 1421 | 0.10 | 171.137 | 172.437 | 168.637 | ||
| 4251 | 2022.10.31 14:00 | sell | 1422 | 0.10 | 170.754 | 0.000 | 0.000 | ||
| 4252 | 2022.10.31 14:00 | modify | 1422 | 0.10 | 170.754 | 172.054 | 168.254 | ||
| 4253 | 2022.10.31 15:00 | sell | 1423 | 0.10 | 171.054 | 0.000 | 0.000 | ||
| 4254 | 2022.10.31 15:00 | modify | 1423 | 0.10 | 171.054 | 172.354 | 168.554 | ||
| 4255 | 2022.10.31 16:00 | sell | 1424 | 0.10 | 171.129 | 0.000 | 0.000 | ||
| 4256 | 2022.10.31 16:00 | modify | 1424 | 0.10 | 171.129 | 172.429 | 168.629 | ||
| 4257 | 2022.10.31 17:00 | sell | 1425 | 0.10 | 170.670 | 0.000 | 0.000 | ||
| 4258 | 2022.10.31 17:00 | modify | 1425 | 0.10 | 170.670 | 171.970 | 168.170 | ||
| 4259 | 2022.10.31 18:00 | sell | 1426 | 0.10 | 170.441 | 0.000 | 0.000 | ||
| 4260 | 2022.10.31 18:00 | modify | 1426 | 0.10 | 170.441 | 171.741 | 167.941 | ||
| 4261 | 2022.10.31 19:00 | sell | 1427 | 0.10 | 170.464 | 0.000 | 0.000 | ||
| 4262 | 2022.10.31 19:00 | modify | 1427 | 0.10 | 170.464 | 171.764 | 167.964 | ||
| 4263 | 2022.10.31 20:00 | sell | 1428 | 0.10 | 170.499 | 0.000 | 0.000 | ||
| 4264 | 2022.10.31 20:00 | modify | 1428 | 0.10 | 170.499 | 171.799 | 167.999 | ||
| 4265 | 2022.10.31 21:00 | close | 1411 | 0.10 | 170.457 | 173.027 | 169.227 | 91.10 | 11636.55 |
| 4266 | 2022.10.31 21:00 | sell | 1429 | 0.10 | 170.417 | 0.000 | 0.000 | ||
| 4267 | 2022.10.31 21:00 | modify | 1429 | 0.10 | 170.417 | 171.717 | 167.917 | ||
| 4268 | 2022.10.31 22:00 | close | 1412 | 0.10 | 170.587 | 172.920 | 169.120 | 74.09 | 11710.64 |
| 4269 | 2022.10.31 22:00 | sell | 1430 | 0.10 | 170.547 | 0.000 | 0.000 | ||
| 4270 | 2022.10.31 22:00 | modify | 1430 | 0.10 | 170.547 | 171.847 | 168.047 | ||
| 4271 | 2022.10.31 23:00 | close | 1418 | 0.10 | 170.556 | 172.916 | 169.116 | 76.04 | 11786.68 |
| 4272 | 2022.10.31 23:00 | sell | 1431 | 0.10 | 170.516 | 0.000 | 0.000 | ||
| 4273 | 2022.10.31 23:00 | modify | 1431 | 0.10 | 170.516 | 171.816 | 168.016 | ||
| 4274 | 2022.11.01 03:00 | close | 1413 | 0.10 | 170.610 | 172.892 | 169.092 | 69.10 | 11855.77 |
| 4275 | 2022.11.01 03:00 | sell | 1432 | 0.10 | 170.570 | 0.000 | 0.000 | ||
| 4276 | 2022.11.01 03:00 | modify | 1432 | 0.10 | 170.570 | 171.870 | 168.070 | ||
| 4277 | 2022.11.01 04:00 | close | 1420 | 0.10 | 170.717 | 172.866 | 169.066 | 59.56 | 11915.33 |
| 4278 | 2022.11.01 04:00 | sell | 1433 | 0.10 | 170.677 | 0.000 | 0.000 | ||
| 4279 | 2022.11.01 04:00 | modify | 1433 | 0.10 | 170.677 | 171.977 | 168.177 | ||
| 4280 | 2022.11.01 05:00 | close | 1419 | 0.10 | 170.790 | 172.842 | 169.042 | 52.60 | 11967.92 |
| 4281 | 2022.11.01 05:00 | sell | 1434 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 4282 | 2022.11.01 05:00 | modify | 1434 | 0.10 | 170.750 | 172.050 | 168.250 | ||
| 4283 | 2022.11.01 06:00 | close | 1415 | 0.10 | 170.688 | 172.820 | 169.020 | 58.34 | 12026.26 |
| 4284 | 2022.11.01 06:00 | sell | 1435 | 0.10 | 170.648 | 0.000 | 0.000 | ||
| 4285 | 2022.11.01 06:00 | modify | 1435 | 0.10 | 170.648 | 171.948 | 168.148 | ||
| 4286 | 2022.11.01 07:00 | close | 1414 | 0.10 | 170.618 | 172.770 | 168.970 | 59.78 | 12086.03 |
| 4287 | 2022.11.01 07:00 | sell | 1436 | 0.10 | 170.578 | 0.000 | 0.000 | ||
| 4288 | 2022.11.01 07:00 | modify | 1436 | 0.10 | 170.578 | 171.878 | 168.078 | ||
| 4289 | 2022.11.01 08:00 | close | 1416 | 0.10 | 170.413 | 172.647 | 168.847 | 65.65 | 12151.68 |
| 4290 | 2022.11.01 08:00 | sell | 1437 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 4291 | 2022.11.01 08:00 | modify | 1437 | 0.10 | 170.373 | 171.673 | 167.873 | ||
| 4292 | 2022.11.01 09:00 | close | 1410 | 0.10 | 170.137 | 172.581 | 168.781 | 79.37 | 12231.05 |
| 4293 | 2022.11.01 09:00 | sell | 1438 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 4294 | 2022.11.01 09:00 | modify | 1438 | 0.10 | 170.097 | 171.397 | 167.597 | ||
| 4295 | 2022.11.01 10:00 | close | 1417 | 0.10 | 170.112 | 172.469 | 168.669 | 74.47 | 12305.52 |
| 4296 | 2022.11.01 10:00 | sell | 1439 | 0.10 | 170.072 | 0.000 | 0.000 | ||
| 4297 | 2022.11.01 10:00 | modify | 1439 | 0.10 | 170.072 | 171.372 | 167.572 | ||
| 4298 | 2022.11.01 11:00 | close | 1421 | 0.10 | 169.956 | 172.437 | 168.637 | 83.37 | 12388.88 |
| 4299 | 2022.11.01 11:00 | sell | 1440 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 4300 | 2022.11.01 11:00 | modify | 1440 | 0.10 | 169.916 | 171.216 | 167.416 | ||
| 4301 | 2022.11.01 12:00 | close | 1424 | 0.10 | 170.057 | 172.429 | 168.629 | 75.56 | 12464.44 |
| 4302 | 2022.11.01 12:00 | sell | 1441 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 4303 | 2022.11.01 12:00 | modify | 1441 | 0.10 | 170.017 | 171.317 | 167.517 | ||
| 4304 | 2022.11.01 13:00 | close | 1409 | 0.10 | 169.898 | 172.397 | 168.597 | 83.31 | 12547.75 |
| 4305 | 2022.11.01 13:00 | sell | 1442 | 0.10 | 169.858 | 0.000 | 0.000 | ||
| 4306 | 2022.11.01 13:00 | modify | 1442 | 0.10 | 169.858 | 171.158 | 167.358 | ||
| 4307 | 2022.11.01 14:00 | close | 1423 | 0.10 | 170.299 | 172.354 | 168.554 | 52.82 | 12600.56 |
| 4308 | 2022.11.01 14:00 | sell | 1443 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 4309 | 2022.11.01 14:00 | modify | 1443 | 0.10 | 170.259 | 171.559 | 167.759 | ||
| 4310 | 2022.11.01 15:00 | close | 1434 | 0.10 | 169.854 | 172.050 | 168.250 | 64.27 | 12664.83 |
| 4311 | 2022.11.01 15:00 | sell | 1444 | 0.10 | 169.814 | 0.000 | 0.000 | ||
| 4312 | 2022.11.01 15:00 | modify | 1444 | 0.10 | 169.814 | 171.114 | 167.314 | ||
| 4313 | 2022.11.01 16:00 | close | 1422 | 0.10 | 169.759 | 172.054 | 168.254 | 70.03 | 12734.86 |
| 4314 | 2022.11.01 16:00 | sell | 1445 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 4315 | 2022.11.01 16:00 | modify | 1445 | 0.10 | 169.719 | 171.019 | 167.219 | ||
| 4316 | 2022.11.01 17:00 | close | 1433 | 0.10 | 169.682 | 171.977 | 168.177 | 71.37 | 12806.23 |
| 4317 | 2022.11.01 17:00 | sell | 1446 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 4318 | 2022.11.01 17:00 | modify | 1446 | 0.10 | 169.642 | 170.942 | 167.142 | ||
| 4319 | 2022.11.01 18:00 | close | 1425 | 0.10 | 170.276 | 171.970 | 168.170 | 26.92 | 12833.15 |
| 4320 | 2022.11.01 18:00 | sell | 1447 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 4321 | 2022.11.01 18:00 | modify | 1447 | 0.10 | 170.236 | 171.536 | 167.736 | ||
| 4322 | 2022.11.01 19:00 | close | 1435 | 0.10 | 170.170 | 171.948 | 168.148 | 34.28 | 12867.43 |
| 4323 | 2022.11.01 19:00 | sell | 1448 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 4324 | 2022.11.01 19:00 | modify | 1448 | 0.10 | 170.130 | 171.430 | 167.630 | ||
| 4325 | 2022.11.01 20:00 | close | 1436 | 0.10 | 170.167 | 171.878 | 168.078 | 29.48 | 12896.91 |
| 4326 | 2022.11.01 20:00 | sell | 1449 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 4327 | 2022.11.01 20:00 | modify | 1449 | 0.10 | 170.127 | 171.427 | 167.627 | ||
| 4328 | 2022.11.01 21:00 | close | 1432 | 0.10 | 170.195 | 171.870 | 168.070 | 26.90 | 12923.81 |
| 4329 | 2022.11.01 21:00 | sell | 1450 | 0.10 | 170.155 | 0.000 | 0.000 | ||
| 4330 | 2022.11.01 21:00 | modify | 1450 | 0.10 | 170.155 | 171.455 | 167.655 | ||
| 4331 | 2022.11.01 22:00 | close | 1430 | 0.10 | 170.246 | 171.847 | 168.047 | 20.25 | 12944.05 |
| 4332 | 2022.11.01 22:00 | sell | 1451 | 0.10 | 170.206 | 0.000 | 0.000 | ||
| 4333 | 2022.11.01 22:00 | modify | 1451 | 0.10 | 170.206 | 171.506 | 167.706 | ||
| 4334 | 2022.11.01 23:00 | close | 1431 | 0.10 | 170.125 | 171.816 | 168.016 | 26.70 | 12970.75 |
| 4335 | 2022.11.01 23:00 | sell | 1452 | 0.10 | 170.085 | 0.000 | 0.000 | ||
| 4336 | 2022.11.01 23:00 | modify | 1452 | 0.10 | 170.085 | 171.385 | 167.585 | ||
| 4337 | 2022.11.02 03:00 | close | 1428 | 0.10 | 169.658 | 171.799 | 167.999 | 57.64 | 13028.39 |
| 4338 | 2022.11.02 03:00 | sell | 1453 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 4339 | 2022.11.02 03:00 | modify | 1453 | 0.10 | 169.618 | 170.918 | 167.118 | ||
| 4340 | 2022.11.02 04:00 | close | 1427 | 0.10 | 169.867 | 171.764 | 167.964 | 40.13 | 13068.52 |
| 4341 | 2022.11.02 04:00 | sell | 1454 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 4342 | 2022.11.02 04:00 | modify | 1454 | 0.10 | 169.827 | 171.127 | 167.327 | ||
| 4343 | 2022.11.02 05:00 | close | 1426 | 0.10 | 169.875 | 171.741 | 167.941 | 37.91 | 13106.43 |
| 4344 | 2022.11.02 05:00 | sell | 1455 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 4345 | 2022.11.02 05:00 | modify | 1455 | 0.10 | 169.835 | 171.135 | 167.335 | ||
| 4346 | 2022.11.02 06:00 | close | 1429 | 0.10 | 169.827 | 171.717 | 167.917 | 39.63 | 13146.06 |
| 4347 | 2022.11.02 06:00 | sell | 1456 | 0.10 | 169.787 | 0.000 | 0.000 | ||
| 4348 | 2022.11.02 06:00 | modify | 1456 | 0.10 | 169.787 | 171.087 | 167.287 | ||
| 4349 | 2022.11.02 07:00 | close | 1437 | 0.10 | 169.556 | 171.673 | 167.873 | 57.27 | 13203.33 |
| 4350 | 2022.11.02 07:00 | sell | 1457 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 4351 | 2022.11.02 07:00 | modify | 1457 | 0.10 | 169.516 | 170.816 | 167.016 | ||
| 4352 | 2022.11.02 08:00 | close | 1443 | 0.10 | 169.395 | 171.559 | 167.759 | 60.63 | 13263.95 |
| 4353 | 2022.11.02 08:00 | sell | 1458 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 4354 | 2022.11.02 08:00 | modify | 1458 | 0.10 | 169.355 | 170.655 | 166.855 | ||
| 4355 | 2022.11.02 09:00 | close | 1447 | 0.10 | 169.432 | 171.536 | 167.736 | 56.33 | 13320.28 |
| 4356 | 2022.11.02 09:00 | sell | 1459 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 4357 | 2022.11.02 09:00 | modify | 1459 | 0.10 | 169.392 | 170.692 | 166.892 | ||
| 4358 | 2022.11.02 10:00 | close | 1451 | 0.10 | 169.219 | 171.506 | 167.706 | 69.46 | 13389.73 |
| 4359 | 2022.11.02 10:00 | sell | 1460 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 4360 | 2022.11.02 10:00 | modify | 1460 | 0.10 | 169.179 | 170.479 | 166.679 | ||
| 4361 | 2022.11.02 11:00 | close | 1450 | 0.10 | 169.027 | 171.455 | 167.655 | 79.57 | 13469.30 |
| 4362 | 2022.11.02 11:00 | sell | 1461 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 4363 | 2022.11.02 11:00 | modify | 1461 | 0.10 | 168.987 | 170.287 | 166.487 | ||
| 4364 | 2022.11.02 12:00 | close | 1448 | 0.10 | 169.225 | 171.430 | 167.630 | 63.58 | 13532.88 |
| 4365 | 2022.11.02 12:00 | sell | 1462 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 4366 | 2022.11.02 12:00 | modify | 1462 | 0.10 | 169.185 | 170.485 | 166.685 | ||
| 4367 | 2022.11.02 13:00 | close | 1449 | 0.10 | 169.324 | 171.427 | 167.627 | 56.26 | 13589.13 |
| 4368 | 2022.11.02 13:00 | sell | 1463 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 4369 | 2022.11.02 13:00 | modify | 1463 | 0.10 | 169.284 | 170.584 | 166.784 | ||
| 4370 | 2022.11.02 14:00 | close | 1438 | 0.10 | 169.032 | 171.397 | 167.597 | 75.05 | 13664.18 |
| 4371 | 2022.11.02 14:00 | sell | 1464 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 4372 | 2022.11.02 14:00 | modify | 1464 | 0.10 | 168.992 | 170.292 | 166.492 | ||
| 4373 | 2022.11.02 15:00 | close | 1452 | 0.10 | 168.566 | 171.385 | 167.585 | 107.62 | 13771.79 |
| 4374 | 2022.11.02 15:00 | sell | 1465 | 0.10 | 168.526 | 0.000 | 0.000 | ||
| 4375 | 2022.11.02 15:00 | modify | 1465 | 0.10 | 168.526 | 169.826 | 166.026 | ||
| 4376 | 2022.11.02 16:00 | close | 1439 | 0.10 | 168.720 | 171.372 | 167.572 | 95.64 | 13867.43 |
| 4377 | 2022.11.02 16:00 | sell | 1466 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 4378 | 2022.11.02 16:00 | modify | 1466 | 0.10 | 168.680 | 169.980 | 166.180 | ||
| 4379 | 2022.11.02 17:00 | close | 1441 | 0.10 | 168.592 | 171.317 | 167.517 | 100.87 | 13968.29 |
| 4380 | 2022.11.02 17:00 | sell | 1467 | 0.10 | 168.552 | 0.000 | 0.000 | ||
| 4381 | 2022.11.02 17:00 | modify | 1467 | 0.10 | 168.552 | 169.852 | 166.052 | ||
| 4382 | 2022.11.02 18:00 | close | 1440 | 0.10 | 168.618 | 171.216 | 167.416 | 91.77 | 14060.06 |
| 4383 | 2022.11.02 18:00 | sell | 1468 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 4384 | 2022.11.02 18:00 | modify | 1468 | 0.10 | 168.578 | 169.878 | 166.078 | ||
| 4385 | 2022.11.02 19:00 | close | 1442 | 0.10 | 168.531 | 171.158 | 167.358 | 93.85 | 14153.91 |
| 4386 | 2022.11.02 19:00 | sell | 1469 | 0.10 | 168.491 | 0.000 | 0.000 | ||
| 4387 | 2022.11.02 19:00 | modify | 1469 | 0.10 | 168.491 | 169.791 | 165.991 | ||
| 4388 | 2022.11.02 20:00 | close | 1455 | 0.10 | 168.394 | 171.135 | 167.335 | 103.37 | 14257.28 |
| 4389 | 2022.11.02 20:00 | sell | 1470 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 4390 | 2022.11.02 20:00 | modify | 1470 | 0.10 | 168.354 | 169.654 | 165.854 | ||
| 4391 | 2022.11.02 21:00 | close | 1454 | 0.10 | 168.379 | 171.127 | 167.327 | 103.86 | 14361.14 |
| 4392 | 2022.11.02 21:00 | sell | 1471 | 0.10 | 168.339 | 0.000 | 0.000 | ||
| 4393 | 2022.11.02 21:00 | modify | 1471 | 0.10 | 168.339 | 169.639 | 165.839 | ||
| 4394 | 2022.11.02 22:00 | close | 1444 | 0.10 | 168.348 | 171.114 | 167.314 | 103.82 | 14464.95 |
| 4395 | 2022.11.02 22:00 | sell | 1472 | 0.10 | 168.308 | 0.000 | 0.000 | ||
| 4396 | 2022.11.02 22:00 | modify | 1472 | 0.10 | 168.308 | 169.608 | 165.808 | ||
| 4397 | 2022.11.02 23:00 | close | 1456 | 0.10 | 168.469 | 171.087 | 167.287 | 94.54 | 14559.49 |
| 4398 | 2022.11.02 23:00 | sell | 1473 | 0.10 | 168.429 | 0.000 | 0.000 | ||
| 4399 | 2022.11.02 23:00 | modify | 1473 | 0.10 | 168.429 | 169.729 | 165.929 | ||
| 4400 | 2022.11.03 02:00 | close | 1473 | 0.10 | 168.221 | 169.729 | 165.929 | 10.89 | 14570.38 |
| 4401 | 2022.11.03 02:00 | close | 1472 | 0.10 | 168.221 | 169.608 | 165.808 | 2.22 | 14572.60 |
| 4402 | 2022.11.03 02:00 | close | 1471 | 0.10 | 168.221 | 169.639 | 165.839 | 4.44 | 14577.03 |
| 4403 | 2022.11.03 02:00 | close | 1470 | 0.10 | 168.221 | 169.654 | 165.854 | 5.51 | 14582.54 |
| 4404 | 2022.11.03 02:00 | close | 1469 | 0.10 | 168.221 | 169.791 | 165.991 | 15.34 | 14597.88 |
| 4405 | 2022.11.03 02:00 | close | 1468 | 0.10 | 168.221 | 169.878 | 166.078 | 21.58 | 14619.45 |
| 4406 | 2022.11.03 02:00 | close | 1467 | 0.10 | 168.221 | 169.852 | 166.052 | 19.72 | 14639.17 |
| 4407 | 2022.11.03 02:00 | close | 1466 | 0.10 | 168.221 | 169.980 | 166.180 | 28.90 | 14668.07 |
| 4408 | 2022.11.03 02:00 | close | 1465 | 0.10 | 168.221 | 169.826 | 166.026 | 17.85 | 14685.91 |
| 4409 | 2022.11.03 02:00 | close | 1464 | 0.10 | 168.221 | 170.292 | 166.492 | 51.28 | 14737.19 |
| 4410 | 2022.11.03 02:00 | close | 1463 | 0.10 | 168.221 | 170.584 | 166.784 | 72.22 | 14809.41 |
| 4411 | 2022.11.03 02:00 | close | 1462 | 0.10 | 168.221 | 170.485 | 166.685 | 65.12 | 14874.53 |
| 4412 | 2022.11.03 02:00 | close | 1461 | 0.10 | 168.221 | 170.287 | 166.487 | 50.92 | 14925.44 |
| 4413 | 2022.11.03 02:00 | close | 1460 | 0.10 | 168.221 | 170.479 | 166.679 | 64.69 | 14990.13 |
| 4414 | 2022.11.03 02:00 | close | 1459 | 0.10 | 168.221 | 170.692 | 166.892 | 79.97 | 15070.10 |
| 4415 | 2022.11.03 02:00 | close | 1458 | 0.10 | 168.221 | 170.655 | 166.855 | 77.32 | 15147.41 |
| 4416 | 2022.11.03 02:00 | close | 1457 | 0.10 | 168.221 | 170.816 | 167.016 | 88.87 | 15236.28 |
| 4417 | 2022.11.03 02:00 | close | 1453 | 0.10 | 168.221 | 170.918 | 167.118 | 96.18 | 15332.46 |
| 4418 | 2022.11.03 02:00 | close | 1446 | 0.10 | 168.221 | 170.942 | 167.142 | 96.55 | 15429.01 |
| 4419 | 2022.11.03 02:00 | close | 1445 | 0.10 | 168.221 | 171.019 | 167.219 | 102.08 | 15531.09 |
| 4420 | 2022.11.03 03:00 | buy | 1474 | 0.10 | 168.101 | 0.000 | 0.000 | ||
| 4421 | 2022.11.03 03:00 | modify | 1474 | 0.10 | 168.101 | 166.801 | 170.601 | ||
| 4422 | 2022.11.03 04:00 | buy | 1475 | 0.10 | 168.143 | 0.000 | 0.000 | ||
| 4423 | 2022.11.03 04:00 | modify | 1475 | 0.10 | 168.143 | 166.843 | 170.643 | ||
| 4424 | 2022.11.03 05:00 | buy | 1476 | 0.10 | 168.151 | 0.000 | 0.000 | ||
| 4425 | 2022.11.03 05:00 | modify | 1476 | 0.10 | 168.151 | 166.851 | 170.651 | ||
| 4426 | 2022.11.03 06:00 | buy | 1477 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 4427 | 2022.11.03 06:00 | modify | 1477 | 0.10 | 168.197 | 166.897 | 170.697 | ||
| 4428 | 2022.11.03 07:00 | buy | 1478 | 0.10 | 168.030 | 0.000 | 0.000 | ||
| 4429 | 2022.11.03 07:00 | modify | 1478 | 0.10 | 168.030 | 166.730 | 170.530 | ||
| 4430 | 2022.11.03 08:00 | buy | 1479 | 0.10 | 167.817 | 0.000 | 0.000 | ||
| 4431 | 2022.11.03 08:00 | modify | 1479 | 0.10 | 167.817 | 166.517 | 170.317 | ||
| 4432 | 2022.11.03 09:00 | s/l | 1474 | 0.10 | 166.801 | 166.801 | 170.601 | -93.33 | 15437.76 |
| 4433 | 2022.11.03 09:00 | s/l | 1475 | 0.10 | 166.843 | 166.843 | 170.643 | -93.32 | 15344.44 |
| 4434 | 2022.11.03 09:00 | s/l | 1476 | 0.10 | 166.851 | 166.851 | 170.651 | -93.32 | 15251.12 |
| 4435 | 2022.11.03 09:00 | s/l | 1477 | 0.10 | 166.897 | 166.897 | 170.697 | -93.33 | 15157.79 |
| 4436 | 2022.11.03 09:00 | s/l | 1478 | 0.10 | 166.730 | 166.730 | 170.530 | -93.32 | 15064.47 |
| 4437 | 2022.11.03 12:00 | s/l | 1479 | 0.10 | 166.517 | 166.517 | 170.317 | -93.33 | 14971.14 |
| 4438 | 2022.11.04 03:00 | buy | 1480 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 4439 | 2022.11.04 03:00 | modify | 1480 | 0.10 | 165.985 | 164.685 | 168.485 | ||
| 4440 | 2022.11.04 04:00 | buy | 1481 | 0.10 | 166.026 | 0.000 | 0.000 | ||
| 4441 | 2022.11.04 04:00 | modify | 1481 | 0.10 | 166.026 | 164.726 | 168.526 | ||
| 4442 | 2022.11.04 05:00 | buy | 1482 | 0.10 | 166.143 | 0.000 | 0.000 | ||
| 4443 | 2022.11.04 05:00 | modify | 1482 | 0.10 | 166.143 | 164.843 | 168.643 | ||
| 4444 | 2022.11.04 06:00 | buy | 1483 | 0.10 | 165.868 | 0.000 | 0.000 | ||
| 4445 | 2022.11.04 06:00 | modify | 1483 | 0.10 | 165.868 | 164.568 | 168.368 | ||
| 4446 | 2022.11.04 07:00 | buy | 1484 | 0.10 | 166.058 | 0.000 | 0.000 | ||
| 4447 | 2022.11.04 07:00 | modify | 1484 | 0.10 | 166.058 | 164.758 | 168.558 | ||
| 4448 | 2022.11.04 08:00 | buy | 1485 | 0.10 | 165.676 | 0.000 | 0.000 | ||
| 4449 | 2022.11.04 08:00 | modify | 1485 | 0.10 | 165.676 | 164.376 | 168.176 | ||
| 4450 | 2022.11.04 09:00 | buy | 1486 | 0.10 | 165.798 | 0.000 | 0.000 | ||
| 4451 | 2022.11.04 09:00 | modify | 1486 | 0.10 | 165.798 | 164.498 | 168.298 | ||
| 4452 | 2022.11.04 10:00 | buy | 1487 | 0.10 | 165.833 | 0.000 | 0.000 | ||
| 4453 | 2022.11.04 10:00 | modify | 1487 | 0.10 | 165.833 | 164.533 | 168.333 | ||
| 4454 | 2022.11.04 11:00 | buy | 1488 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 4455 | 2022.11.04 11:00 | modify | 1488 | 0.10 | 165.836 | 164.536 | 168.336 | ||
| 4456 | 2022.11.04 12:00 | buy | 1489 | 0.10 | 165.554 | 0.000 | 0.000 | ||
| 4457 | 2022.11.04 12:00 | modify | 1489 | 0.10 | 165.554 | 164.254 | 168.054 | ||
| 4458 | 2022.11.04 13:00 | buy | 1490 | 0.10 | 165.869 | 0.000 | 0.000 | ||
| 4459 | 2022.11.04 13:00 | modify | 1490 | 0.10 | 165.869 | 164.569 | 168.369 | ||
| 4460 | 2022.11.04 14:00 | buy | 1491 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 4461 | 2022.11.04 14:00 | modify | 1491 | 0.10 | 165.877 | 164.577 | 168.377 | ||
| 4462 | 2022.11.04 15:00 | buy | 1492 | 0.10 | 166.039 | 0.000 | 0.000 | ||
| 4463 | 2022.11.04 15:00 | modify | 1492 | 0.10 | 166.039 | 164.739 | 168.539 | ||
| 4464 | 2022.11.04 16:00 | buy | 1493 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 4465 | 2022.11.04 16:00 | modify | 1493 | 0.10 | 166.055 | 164.755 | 168.555 | ||
| 4466 | 2022.11.04 17:00 | buy | 1494 | 0.10 | 166.253 | 0.000 | 0.000 | ||
| 4467 | 2022.11.04 17:00 | modify | 1494 | 0.10 | 166.253 | 164.953 | 168.753 | ||
| 4468 | 2022.11.04 18:00 | buy | 1495 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 4469 | 2022.11.04 18:00 | modify | 1495 | 0.10 | 166.608 | 165.308 | 169.108 | ||
| 4470 | 2022.11.04 19:00 | buy | 1496 | 0.10 | 166.880 | 0.000 | 0.000 | ||
| 4471 | 2022.11.04 19:00 | modify | 1496 | 0.10 | 166.880 | 165.580 | 169.380 | ||
| 4472 | 2022.11.04 20:00 | buy | 1497 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 4473 | 2022.11.04 20:00 | modify | 1497 | 0.10 | 166.855 | 165.555 | 169.355 | ||
| 4474 | 2022.11.06 22:00 | buy | 1498 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 4475 | 2022.11.06 22:00 | modify | 1498 | 0.10 | 166.170 | 164.870 | 168.670 | ||
| 4476 | 2022.11.06 23:00 | buy | 1499 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 4477 | 2022.11.06 23:00 | modify | 1499 | 0.10 | 166.302 | 165.002 | 168.802 | ||
| 4478 | 2022.11.07 03:00 | close | 1489 | 0.10 | 166.751 | 164.254 | 168.054 | 86.96 | 15058.10 |
| 4479 | 2022.11.07 03:00 | buy | 1500 | 0.10 | 166.791 | 0.000 | 0.000 | ||
| 4480 | 2022.11.07 03:00 | modify | 1500 | 0.10 | 166.791 | 165.491 | 169.291 | ||
| 4481 | 2022.11.07 04:00 | close | 1485 | 0.10 | 166.785 | 164.376 | 168.176 | 80.64 | 15138.74 |
| 4482 | 2022.11.07 04:00 | buy | 1501 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 4483 | 2022.11.07 04:00 | modify | 1501 | 0.10 | 166.825 | 165.525 | 169.325 | ||
| 4484 | 2022.11.07 05:00 | close | 1486 | 0.10 | 166.750 | 164.498 | 168.298 | 69.37 | 15208.10 |
| 4485 | 2022.11.07 05:00 | buy | 1502 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 4486 | 2022.11.07 05:00 | modify | 1502 | 0.10 | 166.790 | 165.490 | 169.290 | ||
| 4487 | 2022.11.07 06:00 | close | 1487 | 0.10 | 166.795 | 164.533 | 168.333 | 70.09 | 15278.19 |
| 4488 | 2022.11.07 06:00 | buy | 1503 | 0.10 | 166.835 | 0.000 | 0.000 | ||
| 4489 | 2022.11.07 06:00 | modify | 1503 | 0.10 | 166.835 | 165.535 | 169.335 | ||
| 4490 | 2022.11.07 07:00 | close | 1488 | 0.10 | 166.729 | 164.536 | 168.336 | 65.13 | 15343.32 |
| 4491 | 2022.11.07 07:00 | buy | 1504 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 4492 | 2022.11.07 07:00 | modify | 1504 | 0.10 | 166.769 | 165.469 | 169.269 | ||
| 4493 | 2022.11.07 08:00 | close | 1483 | 0.10 | 166.726 | 164.568 | 168.368 | 62.62 | 15405.93 |
| 4494 | 2022.11.07 08:00 | buy | 1505 | 0.10 | 166.766 | 0.000 | 0.000 | ||
| 4495 | 2022.11.07 08:00 | modify | 1505 | 0.10 | 166.766 | 165.466 | 169.266 | ||
| 4496 | 2022.11.07 09:00 | close | 1490 | 0.10 | 167.751 | 164.569 | 168.369 | 136.13 | 15542.06 |
| 4497 | 2022.11.07 09:00 | buy | 1506 | 0.10 | 167.791 | 0.000 | 0.000 | ||
| 4498 | 2022.11.07 09:00 | modify | 1506 | 0.10 | 167.791 | 166.491 | 170.291 | ||
| 4499 | 2022.11.07 10:00 | close | 1491 | 0.10 | 167.832 | 164.577 | 168.377 | 141.37 | 15683.43 |
| 4500 | 2022.11.07 10:00 | buy | 1507 | 0.10 | 167.872 | 0.000 | 0.000 | ||
| 4501 | 2022.11.07 10:00 | modify | 1507 | 0.10 | 167.872 | 166.572 | 170.372 | ||
| 4502 | 2022.11.07 12:00 | close | 1480 | 0.10 | 167.795 | 164.685 | 168.485 | 130.97 | 15814.39 |
| 4503 | 2022.11.07 12:00 | sell | 1508 | 0.10 | 167.795 | 0.000 | 0.000 | ||
| 4504 | 2022.11.07 12:00 | modify | 1508 | 0.10 | 167.795 | 169.095 | 165.295 | ||
| 4505 | 2022.11.07 12:00 | close | 1507 | 0.10 | 167.795 | 166.572 | 170.372 | -5.53 | 15808.86 |
| 4506 | 2022.11.07 12:00 | close | 1506 | 0.10 | 167.795 | 166.491 | 170.291 | 0.29 | 15809.15 |
| 4507 | 2022.11.07 12:00 | close | 1505 | 0.10 | 167.795 | 165.466 | 169.266 | 73.87 | 15883.02 |
| 4508 | 2022.11.07 12:00 | close | 1504 | 0.10 | 167.795 | 165.469 | 169.269 | 73.65 | 15956.67 |
| 4509 | 2022.11.07 12:00 | close | 1503 | 0.10 | 167.795 | 165.535 | 169.335 | 68.92 | 16025.59 |
| 4510 | 2022.11.07 12:00 | close | 1502 | 0.10 | 167.795 | 165.490 | 169.290 | 72.15 | 16097.74 |
| 4511 | 2022.11.07 12:00 | close | 1501 | 0.10 | 167.795 | 165.525 | 169.325 | 69.63 | 16167.37 |
| 4512 | 2022.11.07 12:00 | close | 1500 | 0.10 | 167.795 | 165.491 | 169.291 | 72.08 | 16239.45 |
| 4513 | 2022.11.07 12:00 | close | 1499 | 0.10 | 167.795 | 165.002 | 168.802 | 108.21 | 16347.66 |
| 4514 | 2022.11.07 12:00 | close | 1498 | 0.10 | 167.795 | 164.870 | 168.670 | 117.69 | 16465.35 |
| 4515 | 2022.11.07 12:00 | close | 1497 | 0.10 | 167.795 | 165.555 | 169.355 | 68.51 | 16533.85 |
| 4516 | 2022.11.07 12:00 | close | 1496 | 0.10 | 167.795 | 165.580 | 169.380 | 66.72 | 16600.57 |
| 4517 | 2022.11.07 12:00 | close | 1495 | 0.10 | 167.795 | 165.308 | 169.108 | 86.24 | 16686.81 |
| 4518 | 2022.11.07 12:00 | close | 1494 | 0.10 | 167.795 | 164.953 | 168.753 | 111.73 | 16798.53 |
| 4519 | 2022.11.07 12:00 | close | 1493 | 0.10 | 167.795 | 164.755 | 168.555 | 125.94 | 16924.47 |
| 4520 | 2022.11.07 12:00 | close | 1492 | 0.10 | 167.795 | 164.739 | 168.539 | 127.09 | 17051.56 |
| 4521 | 2022.11.07 12:00 | close | 1484 | 0.10 | 167.795 | 164.758 | 168.558 | 125.73 | 17177.28 |
| 4522 | 2022.11.07 12:00 | close | 1482 | 0.10 | 167.795 | 164.843 | 168.643 | 119.62 | 17296.90 |
| 4523 | 2022.11.07 12:00 | close | 1481 | 0.10 | 167.795 | 164.726 | 168.526 | 128.02 | 17424.92 |
| 4524 | 2022.11.07 13:00 | sell | 1509 | 0.10 | 167.814 | 0.000 | 0.000 | ||
| 4525 | 2022.11.07 13:00 | modify | 1509 | 0.10 | 167.814 | 169.114 | 165.314 | ||
| 4526 | 2022.11.07 14:00 | sell | 1510 | 0.10 | 167.825 | 0.000 | 0.000 | ||
| 4527 | 2022.11.07 14:00 | modify | 1510 | 0.10 | 167.825 | 169.125 | 165.325 | ||
| 4528 | 2022.11.07 15:00 | sell | 1511 | 0.10 | 167.720 | 0.000 | 0.000 | ||
| 4529 | 2022.11.07 15:00 | modify | 1511 | 0.10 | 167.720 | 169.020 | 165.220 | ||
| 4530 | 2022.11.07 16:00 | sell | 1512 | 0.10 | 167.909 | 0.000 | 0.000 | ||
| 4531 | 2022.11.07 16:00 | modify | 1512 | 0.10 | 167.909 | 169.209 | 165.409 | ||
| 4532 | 2022.11.07 17:00 | sell | 1513 | 0.10 | 168.047 | 0.000 | 0.000 | ||
| 4533 | 2022.11.07 17:00 | modify | 1513 | 0.10 | 168.047 | 169.347 | 165.547 | ||
| 4534 | 2022.11.07 19:00 | s/l | 1511 | 0.10 | 169.020 | 169.020 | 165.220 | -93.25 | 17331.67 |
| 4535 | 2022.11.07 20:00 | s/l | 1508 | 0.10 | 169.095 | 169.095 | 165.295 | -93.25 | 17238.42 |
| 4536 | 2022.11.07 20:00 | s/l | 1509 | 0.10 | 169.114 | 169.114 | 165.314 | -93.25 | 17145.17 |
| 4537 | 2022.11.07 21:00 | sell | 1514 | 0.10 | 168.735 | 0.000 | 0.000 | ||
| 4538 | 2022.11.07 21:00 | modify | 1514 | 0.10 | 168.735 | 170.035 | 166.235 | ||
| 4539 | 2022.11.07 23:00 | sell | 1515 | 0.10 | 168.684 | 0.000 | 0.000 | ||
| 4540 | 2022.11.07 23:00 | modify | 1515 | 0.10 | 168.684 | 169.984 | 166.184 | ||
| 4541 | 2022.11.08 03:00 | sell | 1516 | 0.10 | 168.790 | 0.000 | 0.000 | ||
| 4542 | 2022.11.08 03:00 | modify | 1516 | 0.10 | 168.790 | 170.090 | 166.290 | ||
| 4543 | 2022.11.08 04:00 | sell | 1517 | 0.10 | 168.798 | 0.000 | 0.000 | ||
| 4544 | 2022.11.08 04:00 | modify | 1517 | 0.10 | 168.798 | 170.098 | 166.298 | ||
| 4545 | 2022.11.08 05:00 | sell | 1518 | 0.10 | 168.560 | 0.000 | 0.000 | ||
| 4546 | 2022.11.08 05:00 | modify | 1518 | 0.10 | 168.560 | 169.860 | 166.060 | ||
| 4547 | 2022.11.08 06:00 | sell | 1519 | 0.10 | 168.558 | 0.000 | 0.000 | ||
| 4548 | 2022.11.08 06:00 | modify | 1519 | 0.10 | 168.558 | 169.858 | 166.058 | ||
| 4549 | 2022.11.08 07:00 | sell | 1520 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 4550 | 2022.11.08 07:00 | modify | 1520 | 0.10 | 168.506 | 169.806 | 166.006 | ||
| 4551 | 2022.11.08 08:00 | sell | 1521 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 4552 | 2022.11.08 08:00 | modify | 1521 | 0.10 | 168.303 | 169.603 | 165.803 | ||
| 4553 | 2022.11.08 09:00 | sell | 1522 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 4554 | 2022.11.08 09:00 | modify | 1522 | 0.10 | 167.926 | 169.226 | 165.426 | ||
| 4555 | 2022.11.08 10:00 | sell | 1523 | 0.10 | 168.005 | 0.000 | 0.000 | ||
| 4556 | 2022.11.08 10:00 | modify | 1523 | 0.10 | 168.005 | 169.305 | 165.505 | ||
| 4557 | 2022.11.08 11:00 | sell | 1524 | 0.10 | 167.602 | 0.000 | 0.000 | ||
| 4558 | 2022.11.08 11:00 | modify | 1524 | 0.10 | 167.602 | 168.902 | 165.102 | ||
| 4559 | 2022.11.08 12:00 | sell | 1525 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 4560 | 2022.11.08 12:00 | modify | 1525 | 0.10 | 167.765 | 169.065 | 165.265 | ||
| 4561 | 2022.11.08 13:00 | sell | 1526 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 4562 | 2022.11.08 13:00 | modify | 1526 | 0.10 | 167.515 | 168.815 | 165.015 | ||
| 4563 | 2022.11.08 14:00 | sell | 1527 | 0.10 | 167.517 | 0.000 | 0.000 | ||
| 4564 | 2022.11.08 14:00 | modify | 1527 | 0.10 | 167.517 | 168.817 | 165.017 | ||
| 4565 | 2022.11.08 15:00 | sell | 1528 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 4566 | 2022.11.08 15:00 | modify | 1528 | 0.10 | 167.349 | 168.649 | 164.849 | ||
| 4567 | 2022.11.08 16:00 | sell | 1529 | 0.10 | 168.249 | 0.000 | 0.000 | ||
| 4568 | 2022.11.08 16:00 | modify | 1529 | 0.10 | 168.249 | 169.549 | 165.749 | ||
| 4569 | 2022.11.08 17:00 | sell | 1530 | 0.10 | 168.528 | 0.000 | 0.000 | ||
| 4570 | 2022.11.08 17:00 | modify | 1530 | 0.10 | 168.528 | 169.828 | 166.028 | ||
| 4571 | 2022.11.08 18:00 | s/l | 1528 | 0.10 | 168.649 | 168.649 | 164.849 | -93.25 | 17051.92 |
| 4572 | 2022.11.08 18:00 | sell | 1531 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 4573 | 2022.11.08 18:00 | modify | 1531 | 0.10 | 168.489 | 169.789 | 165.989 | ||
| 4574 | 2022.11.08 19:00 | close | 1517 | 0.10 | 168.129 | 170.098 | 166.298 | 47.98 | 17099.90 |
| 4575 | 2022.11.08 19:00 | sell | 1532 | 0.10 | 168.089 | 0.000 | 0.000 | ||
| 4576 | 2022.11.08 19:00 | modify | 1532 | 0.10 | 168.089 | 169.389 | 165.589 | ||
| 4577 | 2022.11.08 20:00 | close | 1516 | 0.10 | 167.926 | 170.090 | 166.290 | 61.98 | 17161.88 |
| 4578 | 2022.11.08 20:00 | sell | 1533 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 4579 | 2022.11.08 20:00 | modify | 1533 | 0.10 | 167.886 | 169.186 | 165.386 | ||
| 4580 | 2022.11.08 21:00 | close | 1514 | 0.10 | 168.021 | 170.035 | 166.235 | 49.87 | 17211.74 |
| 4581 | 2022.11.08 21:00 | sell | 1534 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 4582 | 2022.11.08 21:00 | modify | 1534 | 0.10 | 167.981 | 169.281 | 165.481 | ||
| 4583 | 2022.11.08 22:00 | close | 1515 | 0.10 | 168.026 | 169.984 | 166.184 | 45.86 | 17257.60 |
| 4584 | 2022.11.08 22:00 | sell | 1535 | 0.10 | 167.986 | 0.000 | 0.000 | ||
| 4585 | 2022.11.08 22:00 | modify | 1535 | 0.10 | 167.986 | 169.286 | 165.486 | ||
| 4586 | 2022.11.08 23:00 | close | 1518 | 0.10 | 168.208 | 169.860 | 166.060 | 25.25 | 17282.85 |
| 4587 | 2022.11.08 23:00 | sell | 1536 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 4588 | 2022.11.08 23:00 | modify | 1536 | 0.10 | 168.168 | 169.468 | 165.668 | ||
| 4589 | 2022.11.09 03:00 | close | 1519 | 0.10 | 167.888 | 169.858 | 166.058 | 46.72 | 17329.56 |
| 4590 | 2022.11.09 03:00 | sell | 1537 | 0.10 | 167.848 | 0.000 | 0.000 | ||
| 4591 | 2022.11.09 03:00 | modify | 1537 | 0.10 | 167.848 | 169.148 | 165.348 | ||
| 4592 | 2022.11.09 04:00 | close | 1530 | 0.10 | 168.077 | 169.828 | 166.028 | 31.01 | 17360.57 |
| 4593 | 2022.11.09 04:00 | sell | 1538 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 4594 | 2022.11.09 04:00 | modify | 1538 | 0.10 | 168.037 | 169.337 | 165.537 | ||
| 4595 | 2022.11.09 05:00 | close | 1520 | 0.10 | 168.054 | 169.806 | 166.006 | 31.08 | 17391.64 |
| 4596 | 2022.11.09 05:00 | sell | 1539 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 4597 | 2022.11.09 05:00 | modify | 1539 | 0.10 | 168.014 | 169.314 | 165.514 | ||
| 4598 | 2022.11.09 06:00 | close | 1531 | 0.10 | 168.186 | 169.789 | 165.989 | 20.40 | 17412.04 |
| 4599 | 2022.11.09 06:00 | sell | 1540 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 4600 | 2022.11.09 06:00 | modify | 1540 | 0.10 | 168.146 | 169.446 | 165.646 | ||
| 4601 | 2022.11.09 07:00 | close | 1521 | 0.10 | 168.019 | 169.603 | 165.803 | 19.03 | 17431.07 |
| 4602 | 2022.11.09 07:00 | sell | 1541 | 0.10 | 167.979 | 0.000 | 0.000 | ||
| 4603 | 2022.11.09 07:00 | modify | 1541 | 0.10 | 167.979 | 169.279 | 165.479 | ||
| 4604 | 2022.11.09 08:00 | close | 1529 | 0.10 | 167.715 | 169.549 | 165.749 | 36.96 | 17468.02 |
| 4605 | 2022.11.09 08:00 | sell | 1542 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 4606 | 2022.11.09 08:00 | modify | 1542 | 0.10 | 167.675 | 168.975 | 165.175 | ||
| 4607 | 2022.11.09 09:00 | close | 1536 | 0.10 | 167.889 | 169.468 | 165.668 | 18.67 | 17486.69 |
| 4608 | 2022.11.09 09:00 | sell | 1543 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 4609 | 2022.11.09 09:00 | modify | 1543 | 0.10 | 167.849 | 169.149 | 165.349 | ||
| 4610 | 2022.11.09 10:00 | close | 1540 | 0.10 | 166.959 | 169.446 | 165.646 | 85.15 | 17571.84 |
| 4611 | 2022.11.09 10:00 | sell | 1544 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 4612 | 2022.11.09 10:00 | modify | 1544 | 0.10 | 166.919 | 168.219 | 164.419 | ||
| 4613 | 2022.11.09 11:00 | close | 1532 | 0.10 | 166.638 | 169.389 | 165.589 | 102.74 | 17674.57 |
| 4614 | 2022.11.09 11:00 | sell | 1545 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 4615 | 2022.11.09 11:00 | modify | 1545 | 0.10 | 166.598 | 167.898 | 164.098 | ||
| 4616 | 2022.11.09 12:00 | close | 1538 | 0.10 | 167.046 | 169.337 | 165.537 | 71.09 | 17745.66 |
| 4617 | 2022.11.09 12:00 | sell | 1546 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 4618 | 2022.11.09 12:00 | modify | 1546 | 0.10 | 167.006 | 168.306 | 164.506 | ||
| 4619 | 2022.11.09 13:00 | close | 1539 | 0.10 | 167.030 | 169.314 | 165.514 | 70.59 | 17816.25 |
| 4620 | 2022.11.09 13:00 | sell | 1547 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 4621 | 2022.11.09 13:00 | modify | 1547 | 0.10 | 166.990 | 168.290 | 164.490 | ||
| 4622 | 2022.11.09 14:00 | close | 1513 | 0.10 | 167.098 | 169.347 | 165.547 | 65.38 | 17881.63 |
| 4623 | 2022.11.09 14:00 | sell | 1548 | 0.10 | 167.058 | 0.000 | 0.000 | ||
| 4624 | 2022.11.09 14:00 | modify | 1548 | 0.10 | 167.058 | 168.358 | 164.558 | ||
| 4625 | 2022.11.09 15:00 | close | 1523 | 0.10 | 166.825 | 169.305 | 165.505 | 83.30 | 17964.93 |
| 4626 | 2022.11.09 15:00 | sell | 1549 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 4627 | 2022.11.09 15:00 | modify | 1549 | 0.10 | 166.785 | 168.085 | 164.285 | ||
| 4628 | 2022.11.09 16:00 | close | 1541 | 0.10 | 166.451 | 169.279 | 165.479 | 109.61 | 18074.54 |
| 4629 | 2022.11.09 16:00 | sell | 1550 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 4630 | 2022.11.09 16:00 | modify | 1550 | 0.10 | 166.411 | 167.711 | 163.911 | ||
| 4631 | 2022.11.09 17:00 | close | 1535 | 0.10 | 166.555 | 169.286 | 165.486 | 101.31 | 18175.84 |
| 4632 | 2022.11.09 17:00 | sell | 1551 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 4633 | 2022.11.09 17:00 | modify | 1551 | 0.10 | 166.515 | 167.815 | 164.015 | ||
| 4634 | 2022.11.09 18:00 | close | 1534 | 0.10 | 166.383 | 169.281 | 165.481 | 113.28 | 18289.12 |
| 4635 | 2022.11.09 18:00 | sell | 1552 | 0.10 | 166.343 | 0.000 | 0.000 | ||
| 4636 | 2022.11.09 18:00 | modify | 1552 | 0.10 | 166.343 | 167.643 | 163.843 | ||
| 4637 | 2022.11.09 19:00 | close | 1522 | 0.10 | 166.242 | 169.226 | 165.426 | 119.45 | 18408.57 |
| 4638 | 2022.11.09 19:00 | sell | 1553 | 0.10 | 166.202 | 0.000 | 0.000 | ||
| 4639 | 2022.11.09 19:00 | modify | 1553 | 0.10 | 166.202 | 167.502 | 163.702 | ||
| 4640 | 2022.11.09 20:00 | close | 1512 | 0.10 | 166.382 | 169.209 | 165.409 | 106.85 | 18515.42 |
| 4641 | 2022.11.09 20:00 | sell | 1554 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 4642 | 2022.11.09 20:00 | modify | 1554 | 0.10 | 166.342 | 167.642 | 163.842 | ||
| 4643 | 2022.11.09 21:00 | close | 1533 | 0.10 | 166.321 | 169.186 | 165.386 | 110.92 | 18626.33 |
| 4644 | 2022.11.09 21:00 | sell | 1555 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 4645 | 2022.11.09 21:00 | modify | 1555 | 0.10 | 166.281 | 167.581 | 163.781 | ||
| 4646 | 2022.11.09 22:00 | close | 1543 | 0.10 | 166.180 | 169.149 | 165.349 | 119.72 | 18746.05 |
| 4647 | 2022.11.09 22:00 | sell | 1556 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 4648 | 2022.11.09 22:00 | modify | 1556 | 0.10 | 166.140 | 167.440 | 163.640 | ||
| 4649 | 2022.11.09 23:00 | close | 1537 | 0.10 | 166.321 | 169.148 | 165.348 | 109.53 | 18855.58 |
| 4650 | 2022.11.09 23:00 | sell | 1557 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 4651 | 2022.11.09 23:00 | modify | 1557 | 0.10 | 166.281 | 167.581 | 163.781 | ||
| 4652 | 2022.11.10 03:00 | close | 1510 | 0.10 | 166.579 | 169.125 | 165.325 | 82.66 | 18938.24 |
| 4653 | 2022.11.10 03:00 | sell | 1558 | 0.10 | 166.539 | 0.000 | 0.000 | ||
| 4654 | 2022.11.10 03:00 | modify | 1558 | 0.10 | 166.539 | 167.839 | 164.039 | ||
| 4655 | 2022.11.10 04:00 | close | 1525 | 0.10 | 166.648 | 169.065 | 165.265 | 74.75 | 19012.99 |
| 4656 | 2022.11.10 04:00 | sell | 1559 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 4657 | 2022.11.10 04:00 | modify | 1559 | 0.10 | 166.608 | 167.908 | 164.108 | ||
| 4658 | 2022.11.10 05:00 | close | 1542 | 0.10 | 166.735 | 168.975 | 165.175 | 63.40 | 19076.39 |
| 4659 | 2022.11.10 05:00 | sell | 1560 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 4660 | 2022.11.10 05:00 | modify | 1560 | 0.10 | 166.695 | 167.995 | 164.195 | ||
| 4661 | 2022.11.10 06:00 | close | 1524 | 0.10 | 166.734 | 168.902 | 165.102 | 56.88 | 19133.27 |
| 4662 | 2022.11.10 06:00 | sell | 1561 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 4663 | 2022.11.10 06:00 | modify | 1561 | 0.10 | 166.694 | 167.994 | 164.194 | ||
| 4664 | 2022.11.10 07:00 | close | 1527 | 0.10 | 166.645 | 168.817 | 165.017 | 57.17 | 19190.45 |
| 4665 | 2022.11.10 07:00 | sell | 1562 | 0.10 | 166.605 | 0.000 | 0.000 | ||
| 4666 | 2022.11.10 07:00 | modify | 1562 | 0.10 | 166.605 | 167.905 | 164.105 | ||
| 4667 | 2022.11.10 08:00 | close | 1526 | 0.10 | 166.563 | 168.815 | 165.015 | 62.90 | 19253.35 |
| 4668 | 2022.11.10 08:00 | sell | 1563 | 0.10 | 166.523 | 0.000 | 0.000 | ||
| 4669 | 2022.11.10 08:00 | modify | 1563 | 0.10 | 166.523 | 167.823 | 164.023 | ||
| 4670 | 2022.11.10 09:00 | close | 1548 | 0.10 | 166.572 | 168.358 | 164.558 | 30.83 | 19284.18 |
| 4671 | 2022.11.10 09:00 | sell | 1564 | 0.10 | 166.532 | 0.000 | 0.000 | ||
| 4672 | 2022.11.10 09:00 | modify | 1564 | 0.10 | 166.532 | 167.832 | 164.032 | ||
| 4673 | 2022.11.10 10:00 | close | 1546 | 0.10 | 166.456 | 168.306 | 164.506 | 35.42 | 19319.59 |
| 4674 | 2022.11.10 10:00 | sell | 1565 | 0.10 | 166.416 | 0.000 | 0.000 | ||
| 4675 | 2022.11.10 10:00 | modify | 1565 | 0.10 | 166.416 | 167.716 | 163.916 | ||
| 4676 | 2022.11.10 11:00 | close | 1547 | 0.10 | 166.931 | 168.290 | 164.490 | 0.21 | 19319.80 |
| 4677 | 2022.11.10 11:00 | sell | 1566 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 4678 | 2022.11.10 11:00 | modify | 1566 | 0.10 | 166.891 | 168.191 | 164.391 | ||
| 4679 | 2022.11.10 12:00 | close | 1566 | 0.10 | 166.685 | 168.191 | 164.391 | 14.77 | 19334.57 |
| 4680 | 2022.11.10 12:00 | sell | 1567 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 4681 | 2022.11.10 12:00 | modify | 1567 | 0.10 | 166.645 | 167.945 | 164.145 | ||
| 4682 | 2022.11.10 13:00 | close | 1544 | 0.10 | 166.654 | 168.219 | 164.419 | 14.98 | 19349.55 |
| 4683 | 2022.11.10 13:00 | sell | 1568 | 0.10 | 166.614 | 0.000 | 0.000 | ||
| 4684 | 2022.11.10 13:00 | modify | 1568 | 0.10 | 166.614 | 167.914 | 164.114 | ||
| 4685 | 2022.11.10 14:00 | s/l | 1556 | 0.10 | 167.440 | 167.440 | 163.640 | -97.27 | 19252.27 |
| 4686 | 2022.11.10 14:00 | sell | 1569 | 0.10 | 166.807 | 0.000 | 0.000 | ||
| 4687 | 2022.11.10 14:00 | modify | 1569 | 0.10 | 166.807 | 168.107 | 164.307 | ||
| 4688 | 2022.11.11 11:00 | t/p | 1545 | 0.10 | 164.098 | 167.898 | 164.098 | 173.95 | 19426.23 |
| 4689 | 2022.11.11 11:00 | t/p | 1549 | 0.10 | 164.285 | 168.085 | 164.285 | 173.94 | 19600.17 |
| 4690 | 2022.11.11 11:00 | t/p | 1550 | 0.10 | 163.911 | 167.711 | 163.911 | 173.94 | 19774.11 |
| 4691 | 2022.11.11 11:00 | t/p | 1551 | 0.10 | 164.015 | 167.815 | 164.015 | 173.94 | 19948.05 |
| 4692 | 2022.11.11 11:00 | t/p | 1552 | 0.10 | 163.843 | 167.643 | 163.843 | 173.95 | 20122.01 |
| 4693 | 2022.11.11 11:00 | t/p | 1553 | 0.10 | 163.702 | 167.502 | 163.702 | 173.94 | 20295.95 |
| 4694 | 2022.11.11 11:00 | t/p | 1554 | 0.10 | 163.842 | 167.642 | 163.842 | 173.94 | 20469.89 |
| 4695 | 2022.11.11 11:00 | t/p | 1555 | 0.10 | 163.781 | 167.581 | 163.781 | 173.95 | 20643.85 |
| 4696 | 2022.11.11 11:00 | t/p | 1557 | 0.10 | 163.781 | 167.581 | 163.781 | 173.95 | 20817.80 |
| 4697 | 2022.11.11 11:00 | t/p | 1558 | 0.10 | 164.039 | 167.839 | 164.039 | 177.99 | 20995.78 |
| 4698 | 2022.11.11 11:00 | t/p | 1559 | 0.10 | 164.108 | 167.908 | 164.108 | 177.98 | 21173.76 |
| 4699 | 2022.11.11 11:00 | t/p | 1560 | 0.10 | 164.195 | 167.995 | 164.195 | 177.99 | 21351.75 |
| 4700 | 2022.11.11 11:00 | t/p | 1561 | 0.10 | 164.194 | 167.994 | 164.194 | 177.98 | 21529.72 |
| 4701 | 2022.11.11 11:00 | t/p | 1562 | 0.10 | 164.105 | 167.905 | 164.105 | 177.99 | 21707.71 |
| 4702 | 2022.11.11 11:00 | t/p | 1563 | 0.10 | 164.023 | 167.823 | 164.023 | 177.99 | 21885.69 |
| 4703 | 2022.11.11 11:00 | t/p | 1564 | 0.10 | 164.032 | 167.832 | 164.032 | 177.98 | 22063.67 |
| 4704 | 2022.11.11 11:00 | t/p | 1565 | 0.10 | 163.916 | 167.716 | 163.916 | 177.98 | 22241.64 |
| 4705 | 2022.11.11 11:00 | t/p | 1567 | 0.10 | 164.145 | 167.945 | 164.145 | 177.99 | 22419.63 |
| 4706 | 2022.11.11 11:00 | t/p | 1568 | 0.10 | 164.114 | 167.914 | 164.114 | 177.99 | 22597.61 |
| 4707 | 2022.11.11 11:00 | t/p | 1569 | 0.10 | 164.307 | 168.107 | 164.307 | 177.99 | 22775.60 |
| 4708 | 2022.11.11 12:00 | buy | 1570 | 0.10 | 164.077 | 0.000 | 0.000 | ||
| 4709 | 2022.11.11 12:00 | modify | 1570 | 0.10 | 164.077 | 162.777 | 166.577 | ||
| 4710 | 2022.11.11 13:00 | buy | 1571 | 0.10 | 164.387 | 0.000 | 0.000 | ||
| 4711 | 2022.11.11 13:00 | modify | 1571 | 0.10 | 164.387 | 163.087 | 166.887 | ||
| 4712 | 2022.11.11 14:00 | buy | 1572 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 4713 | 2022.11.11 14:00 | modify | 1572 | 0.10 | 164.081 | 162.781 | 166.581 | ||
| 4714 | 2022.11.11 15:00 | buy | 1573 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 4715 | 2022.11.11 15:00 | modify | 1573 | 0.10 | 163.690 | 162.390 | 166.190 | ||
| 4716 | 2022.11.11 16:00 | buy | 1574 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 4717 | 2022.11.11 16:00 | modify | 1574 | 0.10 | 163.781 | 162.481 | 166.281 | ||
| 4718 | 2022.11.11 17:00 | buy | 1575 | 0.10 | 163.945 | 0.000 | 0.000 | ||
| 4719 | 2022.11.11 17:00 | modify | 1575 | 0.10 | 163.945 | 162.645 | 166.445 | ||
| 4720 | 2022.11.11 18:00 | buy | 1576 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 4721 | 2022.11.11 18:00 | modify | 1576 | 0.10 | 163.767 | 162.467 | 166.267 | ||
| 4722 | 2022.11.11 19:00 | buy | 1577 | 0.10 | 164.148 | 0.000 | 0.000 | ||
| 4723 | 2022.11.11 19:00 | modify | 1577 | 0.10 | 164.148 | 162.848 | 166.648 | ||
| 4724 | 2022.11.11 20:00 | buy | 1578 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 4725 | 2022.11.11 20:00 | modify | 1578 | 0.10 | 164.170 | 162.870 | 166.670 | ||
| 4726 | 2022.11.11 21:00 | buy | 1579 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 4727 | 2022.11.11 21:00 | modify | 1579 | 0.10 | 164.285 | 162.985 | 166.785 | ||
| 4728 | 2022.11.13 22:00 | buy | 1580 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 4729 | 2022.11.13 22:00 | modify | 1580 | 0.10 | 164.209 | 162.909 | 166.709 | ||
| 4730 | 2022.11.13 23:00 | buy | 1581 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 4731 | 2022.11.13 23:00 | modify | 1581 | 0.10 | 164.501 | 163.201 | 167.001 | ||
| 4732 | 2022.11.14 03:00 | buy | 1582 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 4733 | 2022.11.14 03:00 | modify | 1582 | 0.10 | 164.064 | 162.764 | 166.564 | ||
| 4734 | 2022.11.14 04:00 | buy | 1583 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 4735 | 2022.11.14 04:00 | modify | 1583 | 0.10 | 163.836 | 162.536 | 166.336 | ||
| 4736 | 2022.11.14 05:00 | buy | 1584 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 4737 | 2022.11.14 05:00 | modify | 1584 | 0.10 | 163.972 | 162.672 | 166.472 | ||
| 4738 | 2022.11.14 06:00 | buy | 1585 | 0.10 | 163.997 | 0.000 | 0.000 | ||
| 4739 | 2022.11.14 06:00 | modify | 1585 | 0.10 | 163.997 | 162.697 | 166.497 | ||
| 4740 | 2022.11.14 07:00 | buy | 1586 | 0.10 | 163.868 | 0.000 | 0.000 | ||
| 4741 | 2022.11.14 07:00 | modify | 1586 | 0.10 | 163.868 | 162.568 | 166.368 | ||
| 4742 | 2022.11.14 08:00 | buy | 1587 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 4743 | 2022.11.14 08:00 | modify | 1587 | 0.10 | 164.486 | 163.186 | 166.986 | ||
| 4744 | 2022.11.14 09:00 | buy | 1588 | 0.10 | 165.310 | 0.000 | 0.000 | ||
| 4745 | 2022.11.14 09:00 | modify | 1588 | 0.10 | 165.310 | 164.010 | 167.810 | ||
| 4746 | 2022.11.14 10:00 | buy | 1589 | 0.10 | 165.686 | 0.000 | 0.000 | ||
| 4747 | 2022.11.14 10:00 | modify | 1589 | 0.10 | 165.686 | 164.386 | 168.186 | ||
| 4748 | 2022.11.14 11:00 | close | 1573 | 0.10 | 165.301 | 162.390 | 166.190 | 116.68 | 22892.28 |
| 4749 | 2022.11.14 11:00 | buy | 1590 | 0.10 | 165.341 | 0.000 | 0.000 | ||
| 4750 | 2022.11.14 11:00 | modify | 1590 | 0.10 | 165.341 | 164.041 | 167.841 | ||
| 4751 | 2022.11.14 12:00 | close | 1576 | 0.10 | 165.427 | 162.467 | 166.267 | 120.20 | 23012.47 |
| 4752 | 2022.11.14 12:00 | buy | 1591 | 0.10 | 165.467 | 0.000 | 0.000 | ||
| 4753 | 2022.11.14 12:00 | modify | 1591 | 0.10 | 165.467 | 164.167 | 167.967 | ||
| 4754 | 2022.11.14 13:00 | close | 1574 | 0.10 | 165.518 | 162.481 | 166.281 | 125.72 | 23138.19 |
| 4755 | 2022.11.14 13:00 | buy | 1592 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 4756 | 2022.11.14 13:00 | modify | 1592 | 0.10 | 165.558 | 164.258 | 168.058 | ||
| 4757 | 2022.11.14 14:00 | close | 1583 | 0.10 | 165.163 | 162.536 | 166.336 | 95.27 | 23233.46 |
| 4758 | 2022.11.14 14:00 | buy | 1593 | 0.10 | 165.203 | 0.000 | 0.000 | ||
| 4759 | 2022.11.14 14:00 | modify | 1593 | 0.10 | 165.203 | 163.903 | 167.703 | ||
| 4760 | 2022.11.14 15:00 | close | 1586 | 0.10 | 164.944 | 162.568 | 166.368 | 77.24 | 23310.70 |
| 4761 | 2022.11.14 15:00 | buy | 1594 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 4762 | 2022.11.14 15:00 | modify | 1594 | 0.10 | 164.984 | 163.684 | 167.484 | ||
| 4763 | 2022.11.14 16:00 | close | 1575 | 0.10 | 164.688 | 162.645 | 166.445 | 54.37 | 23365.07 |
| 4764 | 2022.11.14 16:00 | buy | 1595 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 4765 | 2022.11.14 16:00 | modify | 1595 | 0.10 | 164.728 | 163.428 | 167.228 | ||
| 4766 | 2022.11.14 17:00 | close | 1584 | 0.10 | 164.667 | 162.672 | 166.472 | 49.89 | 23414.96 |
| 4767 | 2022.11.14 17:00 | buy | 1596 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 4768 | 2022.11.14 17:00 | modify | 1596 | 0.10 | 164.707 | 163.407 | 167.207 | ||
| 4769 | 2022.11.14 18:00 | close | 1585 | 0.10 | 164.898 | 162.697 | 166.497 | 64.68 | 23479.64 |
| 4770 | 2022.11.14 18:00 | buy | 1597 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 4771 | 2022.11.14 18:00 | modify | 1597 | 0.10 | 164.938 | 163.638 | 167.438 | ||
| 4772 | 2022.11.14 21:00 | s/l | 1589 | 0.10 | 164.386 | 164.386 | 168.186 | -93.32 | 23386.32 |
| 4773 | 2022.11.14 21:00 | s/l | 1591 | 0.10 | 164.167 | 164.167 | 167.967 | -93.32 | 23293.00 |
| 4774 | 2022.11.14 21:00 | s/l | 1592 | 0.10 | 164.258 | 164.258 | 168.058 | -93.32 | 23199.68 |
| 4775 | 2022.11.15 06:00 | buy | 1598 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 4776 | 2022.11.15 06:00 | modify | 1598 | 0.10 | 165.337 | 164.037 | 167.837 | ||
| 4777 | 2022.11.15 07:00 | buy | 1599 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 4778 | 2022.11.15 07:00 | modify | 1599 | 0.10 | 165.407 | 164.107 | 167.907 | ||
| 4779 | 2022.11.15 08:00 | buy | 1600 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 4780 | 2022.11.15 08:00 | modify | 1600 | 0.10 | 164.868 | 163.568 | 167.368 | ||
| 4781 | 2022.11.15 09:00 | close | 1570 | 0.10 | 165.151 | 162.777 | 166.577 | 79.15 | 23278.83 |
| 4782 | 2022.11.15 09:00 | buy | 1601 | 0.10 | 165.191 | 0.000 | 0.000 | ||
| 4783 | 2022.11.15 09:00 | modify | 1601 | 0.10 | 165.191 | 163.891 | 167.691 | ||
| 4784 | 2022.11.15 15:00 | close | 1582 | 0.10 | 165.891 | 162.764 | 166.564 | 132.19 | 23411.02 |
| 4785 | 2022.11.15 15:00 | buy | 1602 | 0.10 | 165.931 | 0.000 | 0.000 | ||
| 4786 | 2022.11.15 15:00 | modify | 1602 | 0.10 | 165.931 | 164.631 | 168.431 | ||
| 4787 | 2022.11.15 16:00 | close | 1572 | 0.10 | 165.611 | 162.781 | 166.581 | 111.89 | 23522.91 |
| 4788 | 2022.11.15 16:00 | buy | 1603 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 4789 | 2022.11.15 16:00 | modify | 1603 | 0.10 | 165.651 | 164.351 | 168.151 | ||
| 4790 | 2022.11.15 17:00 | close | 1577 | 0.10 | 165.652 | 162.848 | 166.648 | 110.02 | 23632.93 |
| 4791 | 2022.11.15 17:00 | buy | 1604 | 0.10 | 165.692 | 0.000 | 0.000 | ||
| 4792 | 2022.11.15 17:00 | modify | 1604 | 0.10 | 165.692 | 164.392 | 168.192 | ||
| 4793 | 2022.11.15 19:00 | s/l | 1602 | 0.10 | 164.631 | 164.631 | 168.431 | -93.33 | 23539.60 |
| 4794 | 2022.11.17 22:00 | buy | 1605 | 0.10 | 166.230 | 0.000 | 0.000 | ||
| 4795 | 2022.11.17 22:00 | modify | 1605 | 0.10 | 166.230 | 164.930 | 168.730 | ||
| 4796 | 2022.11.17 23:00 | close | 1578 | 0.10 | 166.395 | 162.870 | 166.670 | 165.89 | 23705.49 |
| 4797 | 2022.11.17 23:00 | buy | 1606 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 4798 | 2022.11.17 23:00 | modify | 1606 | 0.10 | 166.435 | 165.135 | 168.935 | ||
| 4799 | 2022.11.18 01:00 | t/p | 1579 | 0.10 | 166.785 | 162.985 | 166.785 | 186.65 | 23892.14 |
| 4800 | 2022.11.18 01:00 | t/p | 1580 | 0.10 | 166.709 | 162.909 | 166.709 | 186.66 | 24078.80 |
| 4801 | 2022.11.18 03:00 | buy | 1607 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 4802 | 2022.11.18 03:00 | modify | 1607 | 0.10 | 166.506 | 165.206 | 169.006 | ||
| 4803 | 2022.11.18 04:00 | buy | 1608 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 4804 | 2022.11.18 04:00 | modify | 1608 | 0.10 | 166.565 | 165.265 | 169.065 | ||
| 4805 | 2022.11.18 05:00 | close | 1571 | 0.10 | 166.332 | 163.087 | 166.887 | 146.81 | 24225.60 |
| 4806 | 2022.11.18 05:00 | buy | 1609 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 4807 | 2022.11.18 05:00 | modify | 1609 | 0.10 | 166.372 | 165.072 | 168.872 | ||
| 4808 | 2022.11.18 06:00 | close | 1587 | 0.10 | 166.381 | 163.186 | 166.986 | 142.19 | 24367.79 |
| 4809 | 2022.11.18 06:00 | buy | 1610 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 4810 | 2022.11.18 06:00 | modify | 1610 | 0.10 | 166.421 | 165.121 | 168.921 | ||
| 4811 | 2022.11.18 07:00 | close | 1581 | 0.10 | 166.404 | 163.201 | 167.001 | 143.80 | 24511.59 |
| 4812 | 2022.11.18 07:00 | buy | 1611 | 0.10 | 166.444 | 0.000 | 0.000 | ||
| 4813 | 2022.11.18 07:00 | modify | 1611 | 0.10 | 166.444 | 165.144 | 168.944 | ||
| 4814 | 2022.11.18 08:00 | close | 1596 | 0.10 | 166.633 | 163.407 | 167.207 | 144.42 | 24656.01 |
| 4815 | 2022.11.18 08:00 | buy | 1612 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 4816 | 2022.11.18 08:00 | modify | 1612 | 0.10 | 166.673 | 165.373 | 169.173 | ||
| 4817 | 2022.11.18 09:00 | close | 1595 | 0.10 | 166.915 | 163.428 | 167.228 | 163.16 | 24819.17 |
| 4818 | 2022.11.18 09:00 | buy | 1613 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 4819 | 2022.11.18 09:00 | modify | 1613 | 0.10 | 166.955 | 165.655 | 169.455 | ||
| 4820 | 2022.11.18 10:00 | close | 1600 | 0.10 | 166.908 | 163.568 | 167.368 | 151.57 | 24970.74 |
| 4821 | 2022.11.18 10:00 | buy | 1614 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 4822 | 2022.11.18 10:00 | modify | 1614 | 0.10 | 166.948 | 165.648 | 169.448 | ||
| 4823 | 2022.11.18 11:00 | close | 1597 | 0.10 | 166.461 | 163.638 | 167.438 | 115.49 | 25086.23 |
| 4824 | 2022.11.18 11:00 | buy | 1615 | 0.10 | 166.501 | 0.000 | 0.000 | ||
| 4825 | 2022.11.18 11:00 | modify | 1615 | 0.10 | 166.501 | 165.201 | 169.001 | ||
| 4826 | 2022.11.18 12:00 | close | 1594 | 0.10 | 166.564 | 163.684 | 167.484 | 119.58 | 25205.81 |
| 4827 | 2022.11.18 12:00 | buy | 1616 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 4828 | 2022.11.18 12:00 | modify | 1616 | 0.10 | 166.604 | 165.304 | 169.104 | ||
| 4829 | 2022.11.18 13:00 | close | 1593 | 0.10 | 166.553 | 163.903 | 167.703 | 103.07 | 25308.88 |
| 4830 | 2022.11.18 13:00 | buy | 1617 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 4831 | 2022.11.18 13:00 | modify | 1617 | 0.10 | 166.593 | 165.293 | 169.093 | ||
| 4832 | 2022.11.18 14:00 | close | 1601 | 0.10 | 166.599 | 163.891 | 167.691 | 106.20 | 25415.08 |
| 4833 | 2022.11.18 14:00 | buy | 1618 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 4834 | 2022.11.18 14:00 | modify | 1618 | 0.10 | 166.639 | 165.339 | 169.139 | ||
| 4835 | 2022.11.18 15:00 | close | 1588 | 0.10 | 166.322 | 164.010 | 167.810 | 78.81 | 25493.89 |
| 4836 | 2022.11.18 15:00 | buy | 1619 | 0.10 | 166.362 | 0.000 | 0.000 | ||
| 4837 | 2022.11.18 15:00 | modify | 1619 | 0.10 | 166.362 | 165.062 | 168.862 | ||
| 4838 | 2022.11.18 16:00 | close | 1590 | 0.10 | 166.847 | 164.041 | 167.841 | 114.27 | 25608.16 |
| 4839 | 2022.11.18 16:00 | buy | 1620 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 4840 | 2022.11.18 16:00 | modify | 1620 | 0.10 | 166.887 | 165.587 | 169.387 | ||
| 4841 | 2022.11.18 17:00 | close | 1598 | 0.10 | 166.634 | 164.037 | 167.837 | 98.23 | 25706.40 |
| 4842 | 2022.11.18 17:00 | buy | 1621 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 4843 | 2022.11.18 17:00 | modify | 1621 | 0.10 | 166.674 | 165.374 | 169.174 | ||
| 4844 | 2022.11.18 18:00 | close | 1599 | 0.10 | 166.579 | 164.107 | 167.907 | 89.27 | 25795.67 |
| 4845 | 2022.11.18 18:00 | buy | 1622 | 0.10 | 166.619 | 0.000 | 0.000 | ||
| 4846 | 2022.11.18 18:00 | modify | 1622 | 0.10 | 166.619 | 165.319 | 169.119 | ||
| 4847 | 2022.11.18 19:00 | close | 1603 | 0.10 | 166.715 | 164.351 | 168.151 | 81.51 | 25877.18 |
| 4848 | 2022.11.18 19:00 | buy | 1623 | 0.10 | 166.755 | 0.000 | 0.000 | ||
| 4849 | 2022.11.18 19:00 | modify | 1623 | 0.10 | 166.755 | 165.455 | 169.255 | ||
| 4850 | 2022.11.18 20:00 | close | 1604 | 0.10 | 166.911 | 164.392 | 168.192 | 92.64 | 25969.83 |
| 4851 | 2022.11.18 20:00 | buy | 1624 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 4852 | 2022.11.18 20:00 | modify | 1624 | 0.10 | 166.951 | 165.651 | 169.451 | ||
| 4853 | 2022.11.18 21:00 | close | 1605 | 0.10 | 166.839 | 164.930 | 168.730 | 44.75 | 26014.57 |
| 4854 | 2022.11.18 21:00 | buy | 1625 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 4855 | 2022.11.18 21:00 | modify | 1625 | 0.10 | 166.879 | 165.579 | 169.379 | ||
| 4856 | 2022.11.20 22:00 | close | 1619 | 0.10 | 166.843 | 165.062 | 168.862 | 34.53 | 26049.10 |
| 4857 | 2022.11.20 22:00 | buy | 1626 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 4858 | 2022.11.20 22:00 | modify | 1626 | 0.10 | 166.883 | 165.583 | 169.383 | ||
| 4859 | 2022.11.20 23:00 | close | 1609 | 0.10 | 166.807 | 165.072 | 168.872 | 31.22 | 26080.32 |
| 4860 | 2022.11.20 23:00 | buy | 1627 | 0.10 | 166.847 | 0.000 | 0.000 | ||
| 4861 | 2022.11.20 23:00 | modify | 1627 | 0.10 | 166.847 | 165.547 | 169.347 | ||
| 4862 | 2022.11.21 03:00 | close | 1606 | 0.10 | 166.200 | 165.135 | 168.935 | -14.82 | 26065.51 |
| 4863 | 2022.11.21 03:00 | buy | 1628 | 0.10 | 166.240 | 0.000 | 0.000 | ||
| 4864 | 2022.11.21 03:00 | modify | 1628 | 0.10 | 166.240 | 164.940 | 168.740 | ||
| 4865 | 2022.11.21 04:00 | close | 1628 | 0.10 | 166.372 | 164.940 | 168.740 | 9.48 | 26074.99 |
| 4866 | 2022.11.21 04:00 | buy | 1629 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 4867 | 2022.11.21 04:00 | modify | 1629 | 0.10 | 166.412 | 165.112 | 168.912 | ||
| 4868 | 2022.11.21 05:00 | close | 1610 | 0.10 | 166.196 | 165.121 | 168.921 | -15.12 | 26059.86 |
| 4869 | 2022.11.21 05:00 | buy | 1630 | 0.10 | 166.236 | 0.000 | 0.000 | ||
| 4870 | 2022.11.21 05:00 | modify | 1630 | 0.10 | 166.236 | 164.936 | 168.736 | ||
| 4871 | 2022.11.21 06:00 | close | 1630 | 0.10 | 166.292 | 164.936 | 168.736 | 4.02 | 26063.88 |
| 4872 | 2022.11.21 06:00 | buy | 1631 | 0.10 | 166.332 | 0.000 | 0.000 | ||
| 4873 | 2022.11.21 06:00 | modify | 1631 | 0.10 | 166.332 | 165.032 | 168.832 | ||
| 4874 | 2022.11.21 07:00 | close | 1631 | 0.10 | 166.302 | 165.032 | 168.832 | -2.15 | 26061.73 |
| 4875 | 2022.11.21 07:00 | buy | 1632 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 4876 | 2022.11.21 07:00 | modify | 1632 | 0.10 | 166.342 | 165.042 | 168.842 | ||
| 4877 | 2022.11.21 08:00 | close | 1632 | 0.10 | 166.465 | 165.042 | 168.842 | 8.83 | 26070.56 |
| 4878 | 2022.11.21 08:00 | buy | 1633 | 0.10 | 166.505 | 0.000 | 0.000 | ||
| 4879 | 2022.11.21 08:00 | modify | 1633 | 0.10 | 166.505 | 165.205 | 169.005 | ||
| 4880 | 2022.11.21 09:00 | close | 1629 | 0.10 | 166.756 | 165.112 | 168.912 | 24.69 | 26095.25 |
| 4881 | 2022.11.21 09:00 | buy | 1634 | 0.10 | 166.796 | 0.000 | 0.000 | ||
| 4882 | 2022.11.21 09:00 | modify | 1634 | 0.10 | 166.796 | 165.496 | 169.296 | ||
| 4883 | 2022.11.21 10:00 | close | 1611 | 0.10 | 167.445 | 165.144 | 168.944 | 72.89 | 26168.14 |
| 4884 | 2022.11.21 10:00 | buy | 1635 | 0.10 | 167.485 | 0.000 | 0.000 | ||
| 4885 | 2022.11.21 10:00 | modify | 1635 | 0.10 | 167.485 | 166.185 | 169.985 | ||
| 4886 | 2022.11.21 11:00 | close | 1615 | 0.10 | 167.414 | 165.201 | 169.001 | 66.57 | 26234.71 |
| 4887 | 2022.11.21 11:00 | buy | 1636 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 4888 | 2022.11.21 11:00 | modify | 1636 | 0.10 | 167.454 | 166.154 | 169.954 | ||
| 4889 | 2022.11.21 12:00 | close | 1607 | 0.10 | 167.530 | 165.206 | 169.006 | 74.54 | 26309.24 |
| 4890 | 2022.11.21 12:00 | buy | 1637 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 4891 | 2022.11.21 12:00 | modify | 1637 | 0.10 | 167.570 | 166.270 | 170.070 | ||
| 4892 | 2022.11.21 13:00 | close | 1633 | 0.10 | 167.591 | 165.205 | 169.005 | 77.96 | 26387.20 |
| 4893 | 2022.11.21 13:00 | buy | 1638 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 4894 | 2022.11.21 13:00 | modify | 1638 | 0.10 | 167.631 | 166.331 | 170.131 | ||
| 4895 | 2022.11.21 14:00 | close | 1608 | 0.10 | 167.207 | 165.265 | 169.065 | 47.12 | 26434.32 |
| 4896 | 2022.11.21 14:00 | buy | 1639 | 0.10 | 167.247 | 0.000 | 0.000 | ||
| 4897 | 2022.11.21 14:00 | modify | 1639 | 0.10 | 167.247 | 165.947 | 169.747 | ||
| 4898 | 2022.11.21 15:00 | close | 1617 | 0.10 | 167.219 | 165.293 | 169.093 | 45.97 | 26480.29 |
| 4899 | 2022.11.21 15:00 | buy | 1640 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 4900 | 2022.11.21 15:00 | modify | 1640 | 0.10 | 167.259 | 165.959 | 169.759 | ||
| 4901 | 2022.11.21 16:00 | close | 1616 | 0.10 | 167.265 | 165.304 | 169.104 | 48.48 | 26528.76 |
| 4902 | 2022.11.21 16:00 | buy | 1641 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 4903 | 2022.11.21 16:00 | modify | 1641 | 0.10 | 167.305 | 166.005 | 169.805 | ||
| 4904 | 2022.11.21 17:00 | close | 1622 | 0.10 | 167.270 | 165.319 | 169.119 | 47.76 | 26576.52 |
| 4905 | 2022.11.21 17:00 | buy | 1642 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 4906 | 2022.11.21 17:00 | modify | 1642 | 0.10 | 167.310 | 166.010 | 169.810 | ||
| 4907 | 2022.11.21 18:00 | close | 1618 | 0.10 | 167.590 | 165.339 | 169.139 | 69.30 | 26645.82 |
| 4908 | 2022.11.21 18:00 | buy | 1643 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 4909 | 2022.11.21 18:00 | modify | 1643 | 0.10 | 167.630 | 166.330 | 170.130 | ||
| 4910 | 2022.11.21 19:00 | close | 1612 | 0.10 | 167.845 | 165.373 | 169.173 | 85.17 | 26730.98 |
| 4911 | 2022.11.21 19:00 | buy | 1644 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 4912 | 2022.11.21 19:00 | modify | 1644 | 0.10 | 167.885 | 166.585 | 170.385 | ||
| 4913 | 2022.11.21 20:00 | close | 1621 | 0.10 | 167.966 | 165.374 | 169.174 | 93.77 | 26824.75 |
| 4914 | 2022.11.21 20:00 | buy | 1645 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 4915 | 2022.11.21 20:00 | modify | 1645 | 0.10 | 168.006 | 166.706 | 170.506 | ||
| 4916 | 2022.11.21 21:00 | close | 1623 | 0.10 | 167.923 | 165.455 | 169.255 | 84.88 | 26909.62 |
| 4917 | 2022.11.21 21:00 | buy | 1646 | 0.10 | 167.963 | 0.000 | 0.000 | ||
| 4918 | 2022.11.21 21:00 | modify | 1646 | 0.10 | 167.963 | 166.663 | 170.463 | ||
| 4919 | 2022.11.21 22:00 | close | 1634 | 0.10 | 167.858 | 165.496 | 169.296 | 76.24 | 26985.86 |
| 4920 | 2022.11.21 22:00 | buy | 1647 | 0.10 | 167.898 | 0.000 | 0.000 | ||
| 4921 | 2022.11.21 22:00 | modify | 1647 | 0.10 | 167.898 | 166.598 | 170.398 | ||
| 4922 | 2022.11.21 23:00 | close | 1627 | 0.10 | 167.955 | 165.547 | 169.347 | 80.57 | 27066.43 |
| 4923 | 2022.11.21 23:00 | buy | 1648 | 0.10 | 167.995 | 0.000 | 0.000 | ||
| 4924 | 2022.11.21 23:00 | modify | 1648 | 0.10 | 167.995 | 166.695 | 170.495 | ||
| 4925 | 2022.11.22 03:00 | close | 1625 | 0.10 | 168.024 | 165.579 | 169.379 | 84.25 | 27150.68 |
| 4926 | 2022.11.22 03:00 | buy | 1649 | 0.10 | 168.064 | 0.000 | 0.000 | ||
| 4927 | 2022.11.22 03:00 | modify | 1649 | 0.10 | 168.064 | 166.764 | 170.564 | ||
| 4928 | 2022.11.22 04:00 | close | 1626 | 0.10 | 168.100 | 165.583 | 169.383 | 89.41 | 27240.10 |
| 4929 | 2022.11.22 04:00 | buy | 1650 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 4930 | 2022.11.22 04:00 | modify | 1650 | 0.10 | 168.140 | 166.840 | 170.640 | ||
| 4931 | 2022.11.22 05:00 | close | 1620 | 0.10 | 167.977 | 165.587 | 169.387 | 80.29 | 27320.39 |
| 4932 | 2022.11.22 05:00 | buy | 1651 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 4933 | 2022.11.22 05:00 | modify | 1651 | 0.10 | 168.017 | 166.717 | 170.517 | ||
| 4934 | 2022.11.22 06:00 | close | 1614 | 0.10 | 167.993 | 165.648 | 169.448 | 77.06 | 27397.45 |
| 4935 | 2022.11.22 06:00 | buy | 1652 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 4936 | 2022.11.22 06:00 | modify | 1652 | 0.10 | 168.033 | 166.733 | 170.533 | ||
| 4937 | 2022.11.22 07:00 | close | 1624 | 0.10 | 167.976 | 165.651 | 169.451 | 75.63 | 27473.09 |
| 4938 | 2022.11.22 07:00 | buy | 1653 | 0.10 | 168.016 | 0.000 | 0.000 | ||
| 4939 | 2022.11.22 07:00 | modify | 1653 | 0.10 | 168.016 | 166.716 | 170.516 | ||
| 4940 | 2022.11.22 08:00 | close | 1613 | 0.10 | 167.997 | 165.655 | 169.455 | 76.85 | 27549.94 |
| 4941 | 2022.11.22 08:00 | buy | 1654 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 4942 | 2022.11.22 08:00 | modify | 1654 | 0.10 | 168.037 | 166.737 | 170.537 | ||
| 4943 | 2022.11.22 09:00 | close | 1639 | 0.10 | 167.678 | 165.947 | 169.747 | 31.97 | 27581.91 |
| 4944 | 2022.11.22 09:00 | buy | 1655 | 0.10 | 167.718 | 0.000 | 0.000 | ||
| 4945 | 2022.11.22 09:00 | modify | 1655 | 0.10 | 167.718 | 166.418 | 170.218 | ||
| 4946 | 2022.11.22 10:00 | close | 1640 | 0.10 | 167.544 | 165.959 | 169.759 | 21.49 | 27603.39 |
| 4947 | 2022.11.22 10:00 | buy | 1656 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 4948 | 2022.11.22 10:00 | modify | 1656 | 0.10 | 167.584 | 166.284 | 170.084 | ||
| 4949 | 2022.11.22 11:00 | close | 1641 | 0.10 | 167.664 | 166.005 | 169.805 | 26.80 | 27630.19 |
| 4950 | 2022.11.22 11:00 | buy | 1657 | 0.10 | 167.704 | 0.000 | 0.000 | ||
| 4951 | 2022.11.22 11:00 | modify | 1657 | 0.10 | 167.704 | 166.404 | 170.204 | ||
| 4952 | 2022.11.22 12:00 | close | 1642 | 0.10 | 167.645 | 166.010 | 169.810 | 25.08 | 27655.27 |
| 4953 | 2022.11.22 12:00 | buy | 1658 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 4954 | 2022.11.22 12:00 | modify | 1658 | 0.10 | 167.685 | 166.385 | 170.185 | ||
| 4955 | 2022.11.22 13:00 | close | 1636 | 0.10 | 167.925 | 166.154 | 169.954 | 34.84 | 27690.10 |
| 4956 | 2022.11.22 13:00 | buy | 1659 | 0.10 | 167.965 | 0.000 | 0.000 | ||
| 4957 | 2022.11.22 13:00 | modify | 1659 | 0.10 | 167.965 | 166.665 | 170.465 | ||
| 4958 | 2022.11.22 14:00 | close | 1635 | 0.10 | 168.001 | 166.185 | 169.985 | 38.08 | 27728.18 |
| 4959 | 2022.11.22 14:00 | buy | 1660 | 0.10 | 168.041 | 0.000 | 0.000 | ||
| 4960 | 2022.11.22 14:00 | modify | 1660 | 0.10 | 168.041 | 166.741 | 170.541 | ||
| 4961 | 2022.11.22 15:00 | close | 1637 | 0.10 | 167.805 | 166.270 | 170.070 | 17.90 | 27746.08 |
| 4962 | 2022.11.22 15:00 | buy | 1661 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 4963 | 2022.11.22 15:00 | modify | 1661 | 0.10 | 167.845 | 166.545 | 170.345 | ||
| 4964 | 2022.11.22 16:00 | close | 1656 | 0.10 | 167.908 | 166.284 | 170.084 | 23.26 | 27769.34 |
| 4965 | 2022.11.22 16:00 | buy | 1662 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 4966 | 2022.11.22 16:00 | modify | 1662 | 0.10 | 167.948 | 166.648 | 170.448 | ||
| 4967 | 2022.11.22 17:00 | close | 1643 | 0.10 | 167.828 | 166.330 | 170.130 | 15.25 | 27784.58 |
| 4968 | 2022.11.22 17:00 | buy | 1663 | 0.10 | 167.868 | 0.000 | 0.000 | ||
| 4969 | 2022.11.22 17:00 | modify | 1663 | 0.10 | 167.868 | 166.568 | 170.368 | ||
| 4970 | 2022.11.22 18:00 | close | 1638 | 0.10 | 167.798 | 166.331 | 170.131 | 13.01 | 27797.59 |
| 4971 | 2022.11.22 18:00 | buy | 1664 | 0.10 | 167.838 | 0.000 | 0.000 | ||
| 4972 | 2022.11.22 18:00 | modify | 1664 | 0.10 | 167.838 | 166.538 | 170.338 | ||
| 4973 | 2022.11.22 19:00 | close | 1658 | 0.10 | 167.880 | 166.385 | 170.185 | 14.00 | 27811.59 |
| 4974 | 2022.11.22 19:00 | buy | 1665 | 0.10 | 167.920 | 0.000 | 0.000 | ||
| 4975 | 2022.11.22 19:00 | modify | 1665 | 0.10 | 167.920 | 166.620 | 170.420 | ||
| 4976 | 2022.11.22 20:00 | close | 1657 | 0.10 | 167.780 | 166.404 | 170.204 | 5.45 | 27817.04 |
| 4977 | 2022.11.22 20:00 | buy | 1666 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 4978 | 2022.11.22 20:00 | modify | 1666 | 0.10 | 167.820 | 166.520 | 170.320 | ||
| 4979 | 2022.11.22 21:00 | close | 1655 | 0.10 | 167.895 | 166.418 | 170.218 | 12.71 | 27829.75 |
| 4980 | 2022.11.22 21:00 | buy | 1667 | 0.10 | 167.935 | 0.000 | 0.000 | ||
| 4981 | 2022.11.22 21:00 | modify | 1667 | 0.10 | 167.935 | 166.635 | 170.435 | ||
| 4982 | 2022.11.22 22:00 | close | 1666 | 0.10 | 167.819 | 166.520 | 170.320 | -0.07 | 27829.68 |
| 4983 | 2022.11.22 22:00 | buy | 1668 | 0.10 | 167.859 | 0.000 | 0.000 | ||
| 4984 | 2022.11.22 22:00 | modify | 1668 | 0.10 | 167.859 | 166.559 | 170.359 | ||
| 4985 | 2022.11.23 07:00 | close | 1664 | 0.10 | 167.993 | 166.538 | 170.338 | 12.15 | 27841.83 |
| 4986 | 2022.11.23 07:00 | buy | 1669 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 4987 | 2022.11.23 07:00 | modify | 1669 | 0.10 | 168.033 | 166.733 | 170.533 | ||
| 4988 | 2022.11.23 08:00 | close | 1661 | 0.10 | 168.029 | 166.545 | 170.345 | 14.24 | 27856.06 |
| 4989 | 2022.11.23 08:00 | buy | 1670 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 4990 | 2022.11.23 08:00 | modify | 1670 | 0.10 | 168.069 | 166.769 | 170.569 | ||
| 4991 | 2022.11.23 09:00 | close | 1668 | 0.10 | 168.018 | 166.559 | 170.359 | 12.45 | 27868.51 |
| 4992 | 2022.11.23 09:00 | buy | 1671 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 4993 | 2022.11.23 09:00 | modify | 1671 | 0.10 | 168.058 | 166.758 | 170.558 | ||
| 4994 | 2022.11.23 10:00 | close | 1663 | 0.10 | 168.464 | 166.568 | 170.368 | 43.81 | 27912.32 |
| 4995 | 2022.11.23 10:00 | buy | 1672 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 4996 | 2022.11.23 10:00 | modify | 1672 | 0.10 | 168.504 | 167.204 | 171.004 | ||
| 4997 | 2022.11.23 13:00 | close | 1644 | 0.10 | 168.689 | 166.585 | 170.385 | 59.77 | 27972.09 |
| 4998 | 2022.11.23 13:00 | sell | 1673 | 0.10 | 168.689 | 0.000 | 0.000 | ||
| 4999 | 2022.11.23 13:00 | modify | 1673 | 0.10 | 168.689 | 169.989 | 166.189 | ||
| 5000 | 2022.11.23 13:00 | close | 1672 | 0.10 | 168.689 | 167.204 | 171.004 | 13.28 | 27985.37 |
| 5001 | 2022.11.23 13:00 | close | 1671 | 0.10 | 168.689 | 166.758 | 170.558 | 45.30 | 28030.67 |
| 5002 | 2022.11.23 13:00 | close | 1670 | 0.10 | 168.689 | 166.769 | 170.569 | 44.51 | 28075.18 |
| 5003 | 2022.11.23 13:00 | close | 1669 | 0.10 | 168.689 | 166.733 | 170.533 | 47.10 | 28122.28 |
| 5004 | 2022.11.23 13:00 | close | 1667 | 0.10 | 168.689 | 166.635 | 170.435 | 55.16 | 28177.44 |
| 5005 | 2022.11.23 13:00 | close | 1665 | 0.10 | 168.689 | 166.620 | 170.420 | 56.24 | 28233.67 |
| 5006 | 2022.11.23 13:00 | close | 1662 | 0.10 | 168.689 | 166.648 | 170.448 | 54.23 | 28287.90 |
| 5007 | 2022.11.23 13:00 | close | 1660 | 0.10 | 168.689 | 166.741 | 170.541 | 47.55 | 28335.45 |
| 5008 | 2022.11.23 13:00 | close | 1659 | 0.10 | 168.689 | 166.665 | 170.465 | 53.01 | 28388.45 |
| 5009 | 2022.11.23 13:00 | close | 1654 | 0.10 | 168.689 | 166.737 | 170.537 | 47.84 | 28436.29 |
| 5010 | 2022.11.23 13:00 | close | 1653 | 0.10 | 168.689 | 166.716 | 170.516 | 49.35 | 28485.64 |
| 5011 | 2022.11.23 13:00 | close | 1652 | 0.10 | 168.689 | 166.733 | 170.533 | 48.13 | 28533.76 |
| 5012 | 2022.11.23 13:00 | close | 1651 | 0.10 | 168.689 | 166.717 | 170.517 | 49.27 | 28583.03 |
| 5013 | 2022.11.23 13:00 | close | 1650 | 0.10 | 168.689 | 166.840 | 170.640 | 40.44 | 28623.47 |
| 5014 | 2022.11.23 13:00 | close | 1649 | 0.10 | 168.689 | 166.764 | 170.564 | 45.90 | 28669.36 |
| 5015 | 2022.11.23 13:00 | close | 1648 | 0.10 | 168.689 | 166.695 | 170.495 | 51.87 | 28721.24 |
| 5016 | 2022.11.23 13:00 | close | 1647 | 0.10 | 168.689 | 166.598 | 170.398 | 58.84 | 28780.08 |
| 5017 | 2022.11.23 13:00 | close | 1646 | 0.10 | 168.689 | 166.663 | 170.463 | 54.17 | 28834.25 |
| 5018 | 2022.11.23 13:00 | close | 1645 | 0.10 | 168.689 | 166.706 | 170.506 | 51.08 | 28885.34 |
| 5019 | 2022.11.23 15:00 | sell | 1674 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 5020 | 2022.11.23 15:00 | modify | 1674 | 0.10 | 168.253 | 169.553 | 165.753 | ||
| 5021 | 2022.11.23 16:00 | sell | 1675 | 0.10 | 168.596 | 0.000 | 0.000 | ||
| 5022 | 2022.11.23 16:00 | modify | 1675 | 0.10 | 168.596 | 169.896 | 166.096 | ||
| 5023 | 2022.11.23 17:00 | sell | 1676 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 5024 | 2022.11.23 17:00 | modify | 1676 | 0.10 | 168.236 | 169.536 | 165.736 | ||
| 5025 | 2022.11.23 18:00 | sell | 1677 | 0.10 | 168.208 | 0.000 | 0.000 | ||
| 5026 | 2022.11.23 18:00 | modify | 1677 | 0.10 | 168.208 | 169.508 | 165.708 | ||
| 5027 | 2022.11.23 19:00 | sell | 1678 | 0.10 | 168.186 | 0.000 | 0.000 | ||
| 5028 | 2022.11.23 19:00 | modify | 1678 | 0.10 | 168.186 | 169.486 | 165.686 | ||
| 5029 | 2022.11.23 20:00 | sell | 1679 | 0.10 | 168.178 | 0.000 | 0.000 | ||
| 5030 | 2022.11.23 20:00 | modify | 1679 | 0.10 | 168.178 | 169.478 | 165.678 | ||
| 5031 | 2022.11.23 21:00 | sell | 1680 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 5032 | 2022.11.23 21:00 | modify | 1680 | 0.10 | 168.296 | 169.596 | 165.796 | ||
| 5033 | 2022.11.23 22:00 | sell | 1681 | 0.10 | 168.188 | 0.000 | 0.000 | ||
| 5034 | 2022.11.23 22:00 | modify | 1681 | 0.10 | 168.188 | 169.488 | 165.688 | ||
| 5035 | 2022.11.23 23:00 | sell | 1682 | 0.10 | 168.160 | 0.000 | 0.000 | ||
| 5036 | 2022.11.23 23:00 | modify | 1682 | 0.10 | 168.160 | 169.460 | 165.660 | ||
| 5037 | 2022.11.24 03:00 | sell | 1683 | 0.10 | 167.930 | 0.000 | 0.000 | ||
| 5038 | 2022.11.24 03:00 | modify | 1683 | 0.10 | 167.930 | 169.230 | 165.430 | ||
| 5039 | 2022.11.24 04:00 | sell | 1684 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 5040 | 2022.11.24 04:00 | modify | 1684 | 0.10 | 167.796 | 169.096 | 165.296 | ||
| 5041 | 2022.11.24 05:00 | sell | 1685 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 5042 | 2022.11.24 05:00 | modify | 1685 | 0.10 | 167.984 | 169.284 | 165.484 | ||
| 5043 | 2022.11.24 06:00 | sell | 1686 | 0.10 | 167.998 | 0.000 | 0.000 | ||
| 5044 | 2022.11.24 06:00 | modify | 1686 | 0.10 | 167.998 | 169.298 | 165.498 | ||
| 5045 | 2022.11.24 07:00 | sell | 1687 | 0.10 | 167.752 | 0.000 | 0.000 | ||
| 5046 | 2022.11.24 07:00 | modify | 1687 | 0.10 | 167.752 | 169.052 | 165.252 | ||
| 5047 | 2022.11.24 08:00 | sell | 1688 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 5048 | 2022.11.24 08:00 | modify | 1688 | 0.10 | 167.905 | 169.205 | 165.405 | ||
| 5049 | 2022.11.24 09:00 | sell | 1689 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 5050 | 2022.11.24 09:00 | modify | 1689 | 0.10 | 167.620 | 168.920 | 165.120 | ||
| 5051 | 2022.11.24 10:00 | sell | 1690 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 5052 | 2022.11.24 10:00 | modify | 1690 | 0.10 | 167.571 | 168.871 | 165.071 | ||
| 5053 | 2022.11.24 11:00 | sell | 1691 | 0.10 | 167.332 | 0.000 | 0.000 | ||
| 5054 | 2022.11.24 11:00 | modify | 1691 | 0.10 | 167.332 | 168.632 | 164.832 | ||
| 5055 | 2022.11.24 12:00 | sell | 1692 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 5056 | 2022.11.24 12:00 | modify | 1692 | 0.10 | 167.719 | 169.019 | 165.219 | ||
| 5057 | 2022.11.24 13:00 | close | 1673 | 0.10 | 167.524 | 169.989 | 166.189 | 79.53 | 28964.86 |
| 5058 | 2022.11.24 13:00 | sell | 1693 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 5059 | 2022.11.24 13:00 | modify | 1693 | 0.10 | 167.484 | 168.784 | 164.984 | ||
| 5060 | 2022.11.24 14:00 | close | 1675 | 0.10 | 167.622 | 169.896 | 166.096 | 65.83 | 29030.69 |
| 5061 | 2022.11.24 14:00 | sell | 1694 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 5062 | 2022.11.24 14:00 | modify | 1694 | 0.10 | 167.582 | 168.882 | 165.082 | ||
| 5063 | 2022.11.24 15:00 | close | 1680 | 0.10 | 167.774 | 169.596 | 165.796 | 33.41 | 29064.10 |
| 5064 | 2022.11.24 15:00 | sell | 1695 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 5065 | 2022.11.24 15:00 | modify | 1695 | 0.10 | 167.734 | 169.034 | 165.234 | ||
| 5066 | 2022.11.24 16:00 | close | 1674 | 0.10 | 167.997 | 169.553 | 165.753 | 14.33 | 29078.42 |
| 5067 | 2022.11.24 16:00 | sell | 1696 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 5068 | 2022.11.24 16:00 | modify | 1696 | 0.10 | 167.957 | 169.257 | 165.457 | ||
| 5069 | 2022.11.24 17:00 | close | 1676 | 0.10 | 167.826 | 169.536 | 165.736 | 25.38 | 29103.80 |
| 5070 | 2022.11.24 17:00 | sell | 1697 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 5071 | 2022.11.24 17:00 | modify | 1697 | 0.10 | 167.786 | 169.086 | 165.286 | ||
| 5072 | 2022.11.24 18:00 | close | 1677 | 0.10 | 167.828 | 169.508 | 165.708 | 23.22 | 29127.02 |
| 5073 | 2022.11.24 18:00 | sell | 1698 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 5074 | 2022.11.24 18:00 | modify | 1698 | 0.10 | 167.788 | 169.088 | 165.288 | ||
| 5075 | 2022.11.24 19:00 | close | 1681 | 0.10 | 167.763 | 169.488 | 165.688 | 26.46 | 29153.48 |
| 5076 | 2022.11.24 19:00 | sell | 1699 | 0.10 | 167.723 | 0.000 | 0.000 | ||
| 5077 | 2022.11.24 19:00 | modify | 1699 | 0.10 | 167.723 | 169.023 | 165.223 | ||
| 5078 | 2022.11.24 20:00 | close | 1678 | 0.10 | 167.841 | 169.486 | 165.686 | 20.71 | 29174.18 |
| 5079 | 2022.11.24 20:00 | sell | 1700 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 5080 | 2022.11.24 20:00 | modify | 1700 | 0.10 | 167.801 | 169.101 | 165.301 | ||
| 5081 | 2022.11.24 21:00 | close | 1679 | 0.10 | 167.899 | 169.478 | 165.678 | 15.98 | 29190.16 |
| 5082 | 2022.11.24 21:00 | sell | 1701 | 0.10 | 167.859 | 0.000 | 0.000 | ||
| 5083 | 2022.11.24 21:00 | modify | 1701 | 0.10 | 167.859 | 169.159 | 165.359 | ||
| 5084 | 2022.11.24 22:00 | close | 1682 | 0.10 | 167.751 | 169.460 | 165.660 | 25.31 | 29215.47 |
| 5085 | 2022.11.24 22:00 | sell | 1702 | 0.10 | 167.711 | 0.000 | 0.000 | ||
| 5086 | 2022.11.24 22:00 | modify | 1702 | 0.10 | 167.711 | 169.011 | 165.211 | ||
| 5087 | 2022.11.24 23:00 | close | 1686 | 0.10 | 167.838 | 169.298 | 165.498 | 11.48 | 29226.95 |
| 5088 | 2022.11.24 23:00 | sell | 1703 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 5089 | 2022.11.24 23:00 | modify | 1703 | 0.10 | 167.798 | 169.098 | 165.298 | ||
| 5090 | 2022.11.25 03:00 | close | 1685 | 0.10 | 168.012 | 169.284 | 165.484 | -3.35 | 29223.59 |
| 5091 | 2022.11.25 03:00 | sell | 1704 | 0.10 | 167.972 | 0.000 | 0.000 | ||
| 5092 | 2022.11.25 03:00 | modify | 1704 | 0.10 | 167.972 | 169.272 | 165.472 | ||
| 5093 | 2022.11.25 04:00 | close | 1704 | 0.10 | 167.956 | 169.272 | 165.472 | 1.14 | 29224.73 |
| 5094 | 2022.11.25 04:00 | sell | 1705 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 5095 | 2022.11.25 04:00 | modify | 1705 | 0.10 | 167.916 | 169.216 | 165.416 | ||
| 5096 | 2022.11.25 07:00 | close | 1696 | 0.10 | 167.853 | 169.257 | 165.457 | 6.12 | 29230.85 |
| 5097 | 2022.11.25 07:00 | sell | 1706 | 0.10 | 167.813 | 0.000 | 0.000 | ||
| 5098 | 2022.11.25 07:00 | modify | 1706 | 0.10 | 167.813 | 169.113 | 165.313 | ||
| 5099 | 2022.11.25 11:00 | s/l | 1691 | 0.10 | 168.632 | 168.632 | 164.832 | -94.59 | 29136.25 |
| 5100 | 2022.11.25 11:00 | s/l | 1693 | 0.10 | 168.784 | 168.784 | 164.984 | -94.59 | 29041.66 |
| 5101 | 2022.11.25 12:00 | sell | 1707 | 0.10 | 168.688 | 0.000 | 0.000 | ||
| 5102 | 2022.11.25 12:00 | modify | 1707 | 0.10 | 168.688 | 169.988 | 166.188 | ||
| 5103 | 2022.11.25 13:00 | sell | 1708 | 0.10 | 168.383 | 0.000 | 0.000 | ||
| 5104 | 2022.11.25 13:00 | modify | 1708 | 0.10 | 168.383 | 169.683 | 165.883 | ||
| 5105 | 2022.11.28 03:00 | close | 1707 | 0.10 | 166.988 | 169.988 | 166.188 | 120.60 | 29162.25 |
| 5106 | 2022.11.28 03:00 | sell | 1709 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 5107 | 2022.11.28 03:00 | modify | 1709 | 0.10 | 166.948 | 168.248 | 164.448 | ||
| 5108 | 2022.11.28 04:00 | close | 1708 | 0.10 | 167.060 | 169.683 | 165.883 | 93.56 | 29255.81 |
| 5109 | 2022.11.28 04:00 | sell | 1710 | 0.10 | 167.020 | 0.000 | 0.000 | ||
| 5110 | 2022.11.28 04:00 | modify | 1710 | 0.10 | 167.020 | 168.320 | 164.520 | ||
| 5111 | 2022.11.28 05:00 | close | 1705 | 0.10 | 167.004 | 169.216 | 165.416 | 64.08 | 29319.89 |
| 5112 | 2022.11.28 05:00 | sell | 1711 | 0.10 | 166.964 | 0.000 | 0.000 | ||
| 5113 | 2022.11.28 05:00 | modify | 1711 | 0.10 | 166.964 | 168.264 | 164.464 | ||
| 5114 | 2022.11.28 07:00 | close | 1683 | 0.10 | 166.818 | 169.230 | 165.430 | 77.07 | 29396.96 |
| 5115 | 2022.11.28 07:00 | buy | 1712 | 0.10 | 166.818 | 0.000 | 0.000 | ||
| 5116 | 2022.11.28 07:00 | modify | 1712 | 0.10 | 166.818 | 165.518 | 169.318 | ||
| 5117 | 2022.11.28 07:00 | close | 1711 | 0.10 | 166.818 | 168.264 | 164.464 | 10.47 | 29407.43 |
| 5118 | 2022.11.28 07:00 | close | 1710 | 0.10 | 166.818 | 168.320 | 164.520 | 14.49 | 29421.92 |
| 5119 | 2022.11.28 07:00 | close | 1709 | 0.10 | 166.818 | 168.248 | 164.448 | 9.32 | 29431.24 |
| 5120 | 2022.11.28 07:00 | close | 1706 | 0.10 | 166.818 | 169.113 | 165.313 | 70.03 | 29501.26 |
| 5121 | 2022.11.28 07:00 | close | 1703 | 0.10 | 166.818 | 169.098 | 165.298 | 67.60 | 29568.86 |
| 5122 | 2022.11.28 07:00 | close | 1702 | 0.10 | 166.818 | 169.011 | 165.211 | 61.36 | 29630.23 |
| 5123 | 2022.11.28 07:00 | close | 1701 | 0.10 | 166.818 | 169.159 | 165.359 | 71.98 | 29702.21 |
| 5124 | 2022.11.28 07:00 | close | 1700 | 0.10 | 166.818 | 169.101 | 165.301 | 67.82 | 29770.03 |
| 5125 | 2022.11.28 07:00 | close | 1699 | 0.10 | 166.818 | 169.023 | 165.223 | 62.22 | 29832.25 |
| 5126 | 2022.11.28 07:00 | close | 1698 | 0.10 | 166.818 | 169.088 | 165.288 | 66.89 | 29899.14 |
| 5127 | 2022.11.28 07:00 | close | 1697 | 0.10 | 166.818 | 169.086 | 165.286 | 66.74 | 29965.88 |
| 5128 | 2022.11.28 07:00 | close | 1695 | 0.10 | 166.818 | 169.034 | 165.234 | 63.01 | 30028.89 |
| 5129 | 2022.11.28 07:00 | close | 1694 | 0.10 | 166.818 | 168.882 | 165.082 | 52.11 | 30081.01 |
| 5130 | 2022.11.28 07:00 | close | 1692 | 0.10 | 166.818 | 169.019 | 165.219 | 61.94 | 30142.95 |
| 5131 | 2022.11.28 07:00 | close | 1690 | 0.10 | 166.818 | 168.871 | 165.071 | 51.32 | 30194.27 |
| 5132 | 2022.11.28 07:00 | close | 1689 | 0.10 | 166.818 | 168.920 | 165.120 | 54.84 | 30249.11 |
| 5133 | 2022.11.28 07:00 | close | 1688 | 0.10 | 166.818 | 169.205 | 165.405 | 75.28 | 30324.39 |
| 5134 | 2022.11.28 07:00 | close | 1687 | 0.10 | 166.818 | 169.052 | 165.252 | 64.30 | 30388.69 |
| 5135 | 2022.11.28 07:00 | close | 1684 | 0.10 | 166.818 | 169.096 | 165.296 | 67.46 | 30456.15 |
| 5136 | 2022.11.28 08:00 | buy | 1713 | 0.10 | 166.901 | 0.000 | 0.000 | ||
| 5137 | 2022.11.28 08:00 | modify | 1713 | 0.10 | 166.901 | 165.601 | 169.401 | ||
| 5138 | 2022.11.28 09:00 | buy | 1714 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 5139 | 2022.11.28 09:00 | modify | 1714 | 0.10 | 166.662 | 165.362 | 169.162 | ||
| 5140 | 2022.11.28 12:00 | buy | 1715 | 0.10 | 167.108 | 0.000 | 0.000 | ||
| 5141 | 2022.11.28 12:00 | modify | 1715 | 0.10 | 167.108 | 165.808 | 169.608 | ||
| 5142 | 2022.11.28 13:00 | buy | 1716 | 0.10 | 167.241 | 0.000 | 0.000 | ||
| 5143 | 2022.11.28 13:00 | modify | 1716 | 0.10 | 167.241 | 165.941 | 169.741 | ||
| 5144 | 2022.11.28 14:00 | buy | 1717 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 5145 | 2022.11.28 14:00 | modify | 1717 | 0.10 | 167.290 | 165.990 | 169.790 | ||
| 5146 | 2022.11.28 15:00 | buy | 1718 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 5147 | 2022.11.28 15:00 | modify | 1718 | 0.10 | 166.930 | 165.630 | 169.430 | ||
| 5148 | 2022.11.28 16:00 | buy | 1719 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 5149 | 2022.11.28 16:00 | modify | 1719 | 0.10 | 167.081 | 165.781 | 169.581 | ||
| 5150 | 2022.11.28 17:00 | buy | 1720 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 5151 | 2022.11.28 17:00 | modify | 1720 | 0.10 | 166.955 | 165.655 | 169.455 | ||
| 5152 | 2022.11.28 18:00 | buy | 1721 | 0.10 | 166.601 | 0.000 | 0.000 | ||
| 5153 | 2022.11.28 18:00 | modify | 1721 | 0.10 | 166.601 | 165.301 | 169.101 | ||
| 5154 | 2022.11.28 19:00 | buy | 1722 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 5155 | 2022.11.28 19:00 | modify | 1722 | 0.10 | 166.459 | 165.159 | 168.959 | ||
| 5156 | 2022.11.28 20:00 | s/l | 1717 | 0.10 | 165.990 | 165.990 | 169.790 | -93.33 | 30362.82 |
| 5157 | 2022.11.28 20:00 | buy | 1723 | 0.10 | 166.017 | 0.000 | 0.000 | ||
| 5158 | 2022.11.28 20:00 | modify | 1723 | 0.10 | 166.017 | 164.717 | 168.517 | ||
| 5159 | 2022.11.28 21:00 | s/l | 1716 | 0.10 | 165.941 | 165.941 | 169.741 | -93.32 | 30269.50 |
| 5160 | 2022.11.28 21:00 | buy | 1724 | 0.10 | 166.041 | 0.000 | 0.000 | ||
| 5161 | 2022.11.28 21:00 | modify | 1724 | 0.10 | 166.041 | 164.741 | 168.541 | ||
| 5162 | 2022.11.28 22:00 | buy | 1725 | 0.10 | 165.994 | 0.000 | 0.000 | ||
| 5163 | 2022.11.28 22:00 | modify | 1725 | 0.10 | 165.994 | 164.694 | 168.494 | ||
| 5164 | 2022.11.28 23:00 | buy | 1726 | 0.10 | 166.125 | 0.000 | 0.000 | ||
| 5165 | 2022.11.28 23:00 | modify | 1726 | 0.10 | 166.125 | 164.825 | 168.625 | ||
| 5166 | 2022.11.29 01:00 | s/l | 1715 | 0.10 | 165.808 | 165.808 | 169.608 | -92.29 | 30177.21 |
| 5167 | 2022.11.29 03:00 | buy | 1727 | 0.10 | 166.434 | 0.000 | 0.000 | ||
| 5168 | 2022.11.29 03:00 | modify | 1727 | 0.10 | 166.434 | 165.134 | 168.934 | ||
| 5169 | 2022.11.29 04:00 | buy | 1728 | 0.10 | 166.397 | 0.000 | 0.000 | ||
| 5170 | 2022.11.29 04:00 | modify | 1728 | 0.10 | 166.397 | 165.097 | 168.897 | ||
| 5171 | 2022.11.29 05:00 | buy | 1729 | 0.10 | 166.468 | 0.000 | 0.000 | ||
| 5172 | 2022.11.29 05:00 | modify | 1729 | 0.10 | 166.468 | 165.168 | 168.968 | ||
| 5173 | 2022.11.29 06:00 | buy | 1730 | 0.10 | 166.415 | 0.000 | 0.000 | ||
| 5174 | 2022.11.29 06:00 | modify | 1730 | 0.10 | 166.415 | 165.115 | 168.915 | ||
| 5175 | 2022.11.29 07:00 | buy | 1731 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 5176 | 2022.11.29 07:00 | modify | 1731 | 0.10 | 166.199 | 164.899 | 168.699 | ||
| 5177 | 2022.11.29 08:00 | buy | 1732 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 5178 | 2022.11.29 08:00 | modify | 1732 | 0.10 | 166.450 | 165.150 | 168.950 | ||
| 5179 | 2022.11.29 09:00 | buy | 1733 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 5180 | 2022.11.29 09:00 | modify | 1733 | 0.10 | 166.450 | 165.150 | 168.950 | ||
| 5181 | 2022.11.29 10:00 | s/l | 1712 | 0.10 | 165.518 | 165.518 | 169.318 | -92.29 | 30084.92 |
| 5182 | 2022.11.29 10:00 | s/l | 1713 | 0.10 | 165.601 | 165.601 | 169.401 | -92.29 | 29992.62 |
| 5183 | 2022.11.29 10:00 | s/l | 1718 | 0.10 | 165.630 | 165.630 | 169.430 | -92.29 | 29900.33 |
| 5184 | 2022.11.29 10:00 | s/l | 1719 | 0.10 | 165.781 | 165.781 | 169.581 | -92.29 | 29808.04 |
| 5185 | 2022.11.29 10:00 | s/l | 1720 | 0.10 | 165.655 | 165.655 | 169.455 | -92.30 | 29715.73 |
| 5186 | 2022.11.29 10:00 | buy | 1734 | 0.10 | 165.593 | 0.000 | 0.000 | ||
| 5187 | 2022.11.29 10:00 | modify | 1734 | 0.10 | 165.593 | 164.293 | 168.093 | ||
| 5188 | 2022.11.29 11:00 | buy | 1735 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 5189 | 2022.11.29 11:00 | modify | 1735 | 0.10 | 165.739 | 164.439 | 168.239 | ||
| 5190 | 2022.11.29 12:00 | buy | 1736 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 5191 | 2022.11.29 12:00 | modify | 1736 | 0.10 | 165.914 | 164.614 | 168.414 | ||
| 5192 | 2022.11.29 13:00 | buy | 1737 | 0.10 | 166.050 | 0.000 | 0.000 | ||
| 5193 | 2022.11.29 13:00 | modify | 1737 | 0.10 | 166.050 | 164.750 | 168.550 | ||
| 5194 | 2022.11.29 14:00 | buy | 1738 | 0.10 | 166.161 | 0.000 | 0.000 | ||
| 5195 | 2022.11.29 14:00 | modify | 1738 | 0.10 | 166.161 | 164.861 | 168.661 | ||
| 5196 | 2022.11.29 15:00 | buy | 1739 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 5197 | 2022.11.29 15:00 | modify | 1739 | 0.10 | 165.928 | 164.628 | 168.428 | ||
| 5198 | 2022.11.29 16:00 | close | 1734 | 0.10 | 165.969 | 164.293 | 168.093 | 27.00 | 29742.73 |
| 5199 | 2022.11.29 16:00 | buy | 1740 | 0.10 | 166.009 | 0.000 | 0.000 | ||
| 5200 | 2022.11.29 16:00 | modify | 1740 | 0.10 | 166.009 | 164.709 | 168.509 | ||
| 5201 | 2022.11.29 17:00 | close | 1735 | 0.10 | 165.840 | 164.439 | 168.239 | 7.26 | 29749.99 |
| 5202 | 2022.11.29 17:00 | buy | 1741 | 0.10 | 165.880 | 0.000 | 0.000 | ||
| 5203 | 2022.11.29 17:00 | modify | 1741 | 0.10 | 165.880 | 164.580 | 168.380 | ||
| 5204 | 2022.11.29 18:00 | close | 1741 | 0.10 | 165.748 | 164.580 | 168.380 | -9.48 | 29740.51 |
| 5205 | 2022.11.29 18:00 | buy | 1742 | 0.10 | 165.788 | 0.000 | 0.000 | ||
| 5206 | 2022.11.29 18:00 | modify | 1742 | 0.10 | 165.788 | 164.488 | 168.288 | ||
| 5207 | 2022.11.29 19:00 | close | 1742 | 0.10 | 165.718 | 164.488 | 168.288 | -5.02 | 29735.49 |
| 5208 | 2022.11.29 19:00 | buy | 1743 | 0.10 | 165.758 | 0.000 | 0.000 | ||
| 5209 | 2022.11.29 19:00 | modify | 1743 | 0.10 | 165.758 | 164.458 | 168.258 | ||
| 5210 | 2022.11.29 20:00 | close | 1743 | 0.10 | 165.706 | 164.458 | 168.258 | -3.73 | 29731.76 |
| 5211 | 2022.11.29 20:00 | buy | 1744 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 5212 | 2022.11.29 20:00 | modify | 1744 | 0.10 | 165.746 | 164.446 | 168.246 | ||
| 5213 | 2022.11.29 21:00 | close | 1744 | 0.10 | 165.798 | 164.446 | 168.246 | 3.73 | 29735.49 |
| 5214 | 2022.11.29 21:00 | buy | 1745 | 0.10 | 165.838 | 0.000 | 0.000 | ||
| 5215 | 2022.11.29 21:00 | modify | 1745 | 0.10 | 165.838 | 164.538 | 168.338 | ||
| 5216 | 2022.11.29 22:00 | close | 1745 | 0.10 | 165.606 | 164.538 | 168.338 | -16.65 | 29718.84 |
| 5217 | 2022.11.29 22:00 | buy | 1746 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 5218 | 2022.11.29 22:00 | modify | 1746 | 0.10 | 165.646 | 164.346 | 168.146 | ||
| 5219 | 2022.11.29 23:00 | close | 1746 | 0.10 | 165.729 | 164.346 | 168.146 | 5.96 | 29724.80 |
| 5220 | 2022.11.29 23:00 | buy | 1747 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 5221 | 2022.11.29 23:00 | modify | 1747 | 0.10 | 165.769 | 164.469 | 168.269 | ||
| 5222 | 2022.11.30 03:00 | close | 1747 | 0.10 | 166.115 | 164.469 | 168.269 | 25.87 | 29750.67 |
| 5223 | 2022.11.30 03:00 | buy | 1748 | 0.10 | 166.155 | 0.000 | 0.000 | ||
| 5224 | 2022.11.30 03:00 | modify | 1748 | 0.10 | 166.155 | 164.855 | 168.655 | ||
| 5225 | 2022.11.30 04:00 | close | 1736 | 0.10 | 166.206 | 164.614 | 168.414 | 21.99 | 29772.66 |
| 5226 | 2022.11.30 04:00 | buy | 1749 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 5227 | 2022.11.30 04:00 | modify | 1749 | 0.10 | 166.246 | 164.946 | 168.746 | ||
| 5228 | 2022.11.30 05:00 | close | 1739 | 0.10 | 166.099 | 164.628 | 168.428 | 13.31 | 29785.96 |
| 5229 | 2022.11.30 05:00 | buy | 1750 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 5230 | 2022.11.30 05:00 | modify | 1750 | 0.10 | 166.139 | 164.839 | 168.639 | ||
| 5231 | 2022.11.30 06:00 | close | 1725 | 0.10 | 165.867 | 164.694 | 168.494 | -7.07 | 29778.90 |
| 5232 | 2022.11.30 06:00 | buy | 1751 | 0.10 | 165.907 | 0.000 | 0.000 | ||
| 5233 | 2022.11.30 06:00 | modify | 1751 | 0.10 | 165.907 | 164.607 | 168.407 | ||
| 5234 | 2022.11.30 07:00 | close | 1751 | 0.10 | 165.726 | 164.607 | 168.407 | -12.99 | 29765.91 |
| 5235 | 2022.11.30 07:00 | buy | 1752 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 5236 | 2022.11.30 07:00 | modify | 1752 | 0.10 | 165.766 | 164.466 | 168.266 | ||
| 5237 | 2022.11.30 08:00 | close | 1752 | 0.10 | 165.754 | 164.466 | 168.266 | -0.86 | 29765.05 |
| 5238 | 2022.11.30 08:00 | buy | 1753 | 0.10 | 165.794 | 0.000 | 0.000 | ||
| 5239 | 2022.11.30 08:00 | modify | 1753 | 0.10 | 165.794 | 164.494 | 168.294 | ||
| 5240 | 2022.11.30 09:00 | close | 1753 | 0.10 | 166.168 | 164.494 | 168.294 | 26.85 | 29791.90 |
| 5241 | 2022.11.30 09:00 | buy | 1754 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 5242 | 2022.11.30 09:00 | modify | 1754 | 0.10 | 166.208 | 164.908 | 168.708 | ||
| 5243 | 2022.11.30 10:00 | close | 1723 | 0.10 | 166.704 | 164.717 | 168.517 | 51.37 | 29843.27 |
| 5244 | 2022.11.30 10:00 | buy | 1755 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 5245 | 2022.11.30 10:00 | modify | 1755 | 0.10 | 166.744 | 165.444 | 169.244 | ||
| 5246 | 2022.11.30 11:00 | close | 1740 | 0.10 | 166.475 | 164.709 | 168.509 | 34.48 | 29877.75 |
| 5247 | 2022.11.30 11:00 | buy | 1756 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 5248 | 2022.11.30 11:00 | modify | 1756 | 0.10 | 166.515 | 165.215 | 169.015 | ||
| 5249 | 2022.11.30 12:00 | close | 1724 | 0.10 | 166.645 | 164.741 | 168.541 | 45.41 | 29923.16 |
| 5250 | 2022.11.30 12:00 | buy | 1757 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 5251 | 2022.11.30 12:00 | modify | 1757 | 0.10 | 166.685 | 165.385 | 169.185 | ||
| 5252 | 2022.11.30 13:00 | close | 1737 | 0.10 | 166.611 | 164.750 | 168.550 | 41.30 | 29964.46 |
| 5253 | 2022.11.30 13:00 | buy | 1758 | 0.10 | 166.651 | 0.000 | 0.000 | ||
| 5254 | 2022.11.30 13:00 | modify | 1758 | 0.10 | 166.651 | 165.351 | 169.151 | ||
| 5255 | 2022.11.30 14:00 | close | 1726 | 0.10 | 167.063 | 164.825 | 168.625 | 69.39 | 30033.85 |
| 5256 | 2022.11.30 14:00 | buy | 1759 | 0.10 | 167.103 | 0.000 | 0.000 | ||
| 5257 | 2022.11.30 14:00 | modify | 1759 | 0.10 | 167.103 | 165.803 | 169.603 | ||
| 5258 | 2022.11.30 15:00 | close | 1750 | 0.10 | 167.208 | 164.839 | 168.639 | 76.74 | 30110.59 |
| 5259 | 2022.11.30 15:00 | buy | 1760 | 0.10 | 167.248 | 0.000 | 0.000 | ||
| 5260 | 2022.11.30 15:00 | modify | 1760 | 0.10 | 167.248 | 165.948 | 169.748 | ||
| 5261 | 2022.11.30 16:00 | close | 1738 | 0.10 | 166.154 | 164.861 | 168.661 | 0.53 | 30111.12 |
| 5262 | 2022.11.30 16:00 | buy | 1761 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 5263 | 2022.11.30 16:00 | modify | 1761 | 0.10 | 166.194 | 164.894 | 168.694 | ||
| 5264 | 2022.11.30 17:00 | close | 1748 | 0.10 | 166.601 | 164.855 | 168.655 | 32.01 | 30143.13 |
| 5265 | 2022.11.30 17:00 | buy | 1762 | 0.10 | 166.641 | 0.000 | 0.000 | ||
| 5266 | 2022.11.30 17:00 | modify | 1762 | 0.10 | 166.641 | 165.341 | 169.141 | ||
| 5267 | 2022.11.30 18:00 | close | 1731 | 0.10 | 166.435 | 164.899 | 168.699 | 17.97 | 30161.09 |
| 5268 | 2022.11.30 18:00 | buy | 1763 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 5269 | 2022.11.30 18:00 | modify | 1763 | 0.10 | 166.475 | 165.175 | 168.975 | ||
| 5270 | 2022.11.30 19:00 | close | 1761 | 0.10 | 166.052 | 164.894 | 168.694 | -10.20 | 30150.89 |
| 5271 | 2022.11.30 19:00 | buy | 1764 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 5272 | 2022.11.30 19:00 | modify | 1764 | 0.10 | 166.092 | 164.792 | 168.592 | ||
| 5273 | 2022.11.30 20:00 | close | 1764 | 0.10 | 166.336 | 164.792 | 168.592 | 17.51 | 30168.40 |
| 5274 | 2022.11.30 20:00 | buy | 1765 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 5275 | 2022.11.30 20:00 | modify | 1765 | 0.10 | 166.376 | 165.076 | 168.876 | ||
| 5276 | 2022.11.30 21:00 | close | 1754 | 0.10 | 166.455 | 164.908 | 168.708 | 17.73 | 30186.13 |
| 5277 | 2022.11.30 21:00 | buy | 1766 | 0.10 | 166.495 | 0.000 | 0.000 | ||
| 5278 | 2022.11.30 21:00 | modify | 1766 | 0.10 | 166.495 | 165.195 | 168.995 | ||
| 5279 | 2022.11.30 22:00 | close | 1749 | 0.10 | 166.293 | 164.946 | 168.746 | 3.37 | 30189.50 |
| 5280 | 2022.11.30 22:00 | buy | 1767 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 5281 | 2022.11.30 22:00 | modify | 1767 | 0.10 | 166.333 | 165.033 | 168.833 | ||
| 5282 | 2022.11.30 23:00 | close | 1767 | 0.10 | 166.459 | 165.033 | 168.833 | 9.04 | 30198.54 |
| 5283 | 2022.11.30 23:00 | buy | 1768 | 0.10 | 166.499 | 0.000 | 0.000 | ||
| 5284 | 2022.11.30 23:00 | modify | 1768 | 0.10 | 166.499 | 165.199 | 168.999 | ||
| 5285 | 2022.12.01 00:00 | s/l | 1760 | 0.10 | 165.948 | 165.948 | 169.748 | -90.24 | 30108.30 |
| 5286 | 2022.12.01 01:00 | s/l | 1759 | 0.10 | 165.803 | 165.803 | 169.603 | -90.24 | 30018.06 |
| 5287 | 2022.12.01 02:00 | s/l | 1714 | 0.10 | 165.362 | 165.362 | 169.162 | -88.19 | 29929.88 |
| 5288 | 2022.12.01 02:00 | s/l | 1721 | 0.10 | 165.301 | 165.301 | 169.101 | -88.19 | 29841.69 |
| 5289 | 2022.12.01 02:00 | s/l | 1722 | 0.10 | 165.159 | 165.159 | 168.959 | -88.19 | 29753.50 |
| 5290 | 2022.12.01 02:00 | s/l | 1729 | 0.10 | 165.168 | 165.168 | 168.968 | -89.22 | 29664.28 |
| 5291 | 2022.12.01 02:00 | s/l | 1732 | 0.10 | 165.150 | 165.150 | 168.950 | -89.22 | 29575.05 |
| 5292 | 2022.12.01 02:00 | s/l | 1733 | 0.10 | 165.150 | 165.150 | 168.950 | -89.22 | 29485.83 |
| 5293 | 2022.12.01 02:00 | s/l | 1755 | 0.10 | 165.444 | 165.444 | 169.244 | -90.24 | 29395.59 |
| 5294 | 2022.12.01 02:00 | s/l | 1756 | 0.10 | 165.215 | 165.215 | 169.015 | -90.24 | 29305.35 |
| 5295 | 2022.12.01 02:00 | s/l | 1757 | 0.10 | 165.385 | 165.385 | 169.185 | -90.25 | 29215.10 |
| 5296 | 2022.12.01 02:00 | s/l | 1758 | 0.10 | 165.351 | 165.351 | 169.151 | -90.24 | 29124.86 |
| 5297 | 2022.12.01 02:00 | s/l | 1762 | 0.10 | 165.341 | 165.341 | 169.141 | -90.25 | 29034.61 |
| 5298 | 2022.12.01 02:00 | s/l | 1763 | 0.10 | 165.175 | 165.175 | 168.975 | -90.24 | 28944.37 |
| 5299 | 2022.12.01 02:00 | s/l | 1766 | 0.10 | 165.195 | 165.195 | 168.995 | -90.25 | 28854.12 |
| 5300 | 2022.12.01 02:00 | s/l | 1768 | 0.10 | 165.199 | 165.199 | 168.999 | -90.24 | 28763.88 |
| 5301 | 2022.12.01 03:00 | s/l | 1727 | 0.10 | 165.134 | 165.134 | 168.934 | -89.22 | 28674.66 |
| 5302 | 2022.12.01 03:00 | s/l | 1728 | 0.10 | 165.097 | 165.097 | 168.897 | -89.21 | 28585.44 |
| 5303 | 2022.12.01 03:00 | s/l | 1730 | 0.10 | 165.115 | 165.115 | 168.915 | -89.21 | 28496.23 |
| 5304 | 2022.12.01 03:00 | s/l | 1765 | 0.10 | 165.076 | 165.076 | 168.876 | -90.24 | 28405.99 |
| 5305 | 2022.12.01 03:00 | buy | 1769 | 0.10 | 165.178 | 0.000 | 0.000 | ||
| 5306 | 2022.12.01 03:00 | modify | 1769 | 0.10 | 165.178 | 163.878 | 167.678 | ||
| 5307 | 2022.12.01 04:00 | buy | 1770 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 5308 | 2022.12.01 04:00 | modify | 1770 | 0.10 | 165.346 | 164.046 | 167.846 | ||
| 5309 | 2022.12.01 05:00 | buy | 1771 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 5310 | 2022.12.01 05:00 | modify | 1771 | 0.10 | 165.379 | 164.079 | 167.879 | ||
| 5311 | 2022.12.01 06:00 | buy | 1772 | 0.10 | 165.098 | 0.000 | 0.000 | ||
| 5312 | 2022.12.01 06:00 | modify | 1772 | 0.10 | 165.098 | 163.798 | 167.598 | ||
| 5313 | 2022.12.01 07:00 | buy | 1773 | 0.10 | 165.043 | 0.000 | 0.000 | ||
| 5314 | 2022.12.01 07:00 | modify | 1773 | 0.10 | 165.043 | 163.743 | 167.543 | ||
| 5315 | 2022.12.01 08:00 | buy | 1774 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 5316 | 2022.12.01 08:00 | modify | 1774 | 0.10 | 164.891 | 163.591 | 167.391 | ||
| 5317 | 2022.12.01 09:00 | buy | 1775 | 0.10 | 165.249 | 0.000 | 0.000 | ||
| 5318 | 2022.12.01 09:00 | modify | 1775 | 0.10 | 165.249 | 163.949 | 167.749 | ||
| 5319 | 2022.12.01 10:00 | buy | 1776 | 0.10 | 165.669 | 0.000 | 0.000 | ||
| 5320 | 2022.12.01 10:00 | modify | 1776 | 0.10 | 165.669 | 164.369 | 168.169 | ||
| 5321 | 2022.12.01 11:00 | buy | 1777 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 5322 | 2022.12.01 11:00 | modify | 1777 | 0.10 | 165.708 | 164.408 | 168.208 | ||
| 5323 | 2022.12.01 12:00 | buy | 1778 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 5324 | 2022.12.01 12:00 | modify | 1778 | 0.10 | 165.748 | 164.448 | 168.248 | ||
| 5325 | 2022.12.01 13:00 | buy | 1779 | 0.10 | 166.104 | 0.000 | 0.000 | ||
| 5326 | 2022.12.01 13:00 | modify | 1779 | 0.10 | 166.104 | 164.804 | 168.604 | ||
| 5327 | 2022.12.01 14:00 | buy | 1780 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 5328 | 2022.12.01 14:00 | modify | 1780 | 0.10 | 166.379 | 165.079 | 168.879 | ||
| 5329 | 2022.12.01 15:00 | buy | 1781 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 5330 | 2022.12.01 15:00 | modify | 1781 | 0.10 | 167.039 | 165.739 | 169.539 | ||
| 5331 | 2022.12.01 16:00 | buy | 1782 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 5332 | 2022.12.01 16:00 | modify | 1782 | 0.10 | 166.767 | 165.467 | 169.267 | ||
| 5333 | 2022.12.01 17:00 | buy | 1783 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 5334 | 2022.12.01 17:00 | modify | 1783 | 0.10 | 166.082 | 164.782 | 168.582 | ||
| 5335 | 2022.12.01 18:00 | buy | 1784 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 5336 | 2022.12.01 18:00 | modify | 1784 | 0.10 | 166.056 | 164.756 | 168.556 | ||
| 5337 | 2022.12.01 19:00 | buy | 1785 | 0.10 | 165.935 | 0.000 | 0.000 | ||
| 5338 | 2022.12.01 19:00 | modify | 1785 | 0.10 | 165.935 | 164.635 | 168.435 | ||
| 5339 | 2022.12.01 20:00 | s/l | 1781 | 0.10 | 165.739 | 165.739 | 169.539 | -93.33 | 28312.66 |
| 5340 | 2022.12.01 20:00 | buy | 1786 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 5341 | 2022.12.01 20:00 | modify | 1786 | 0.10 | 165.849 | 164.549 | 168.349 | ||
| 5342 | 2022.12.01 21:00 | buy | 1787 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 5343 | 2022.12.01 21:00 | modify | 1787 | 0.10 | 165.688 | 164.388 | 168.188 | ||
| 5344 | 2022.12.02 02:00 | s/l | 1782 | 0.10 | 165.467 | 165.467 | 169.267 | -92.29 | 28220.37 |
| 5345 | 2022.12.02 07:00 | buy | 1788 | 0.10 | 165.345 | 0.000 | 0.000 | ||
| 5346 | 2022.12.02 07:00 | modify | 1788 | 0.10 | 165.345 | 164.045 | 167.845 | ||
| 5347 | 2022.12.02 08:00 | s/l | 1779 | 0.10 | 164.804 | 164.804 | 168.604 | -92.30 | 28128.06 |
| 5348 | 2022.12.02 08:00 | s/l | 1780 | 0.10 | 165.079 | 165.079 | 168.879 | -92.29 | 28035.77 |
| 5349 | 2022.12.02 08:00 | s/l | 1783 | 0.10 | 164.782 | 164.782 | 168.582 | -92.30 | 27943.47 |
| 5350 | 2022.12.02 08:00 | s/l | 1784 | 0.10 | 164.756 | 164.756 | 168.556 | -92.29 | 27851.17 |
| 5351 | 2022.12.02 08:00 | buy | 1789 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 5352 | 2022.12.02 08:00 | modify | 1789 | 0.10 | 165.116 | 163.816 | 167.616 | ||
| 5353 | 2022.12.02 09:00 | s/l | 1776 | 0.10 | 164.369 | 164.369 | 168.169 | -92.29 | 27758.88 |
| 5354 | 2022.12.02 09:00 | s/l | 1777 | 0.10 | 164.408 | 164.408 | 168.208 | -92.29 | 27666.59 |
| 5355 | 2022.12.02 09:00 | s/l | 1778 | 0.10 | 164.448 | 164.448 | 168.248 | -92.29 | 27574.29 |
| 5356 | 2022.12.02 09:00 | s/l | 1785 | 0.10 | 164.635 | 164.635 | 168.435 | -92.29 | 27482.00 |
| 5357 | 2022.12.02 09:00 | s/l | 1786 | 0.10 | 164.549 | 164.549 | 168.349 | -92.29 | 27389.71 |
| 5358 | 2022.12.02 09:00 | s/l | 1787 | 0.10 | 164.388 | 164.388 | 168.188 | -92.29 | 27297.41 |
| 5359 | 2022.12.02 09:00 | buy | 1790 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 5360 | 2022.12.02 09:00 | modify | 1790 | 0.10 | 164.309 | 163.009 | 166.809 | ||
| 5361 | 2022.12.02 10:00 | s/l | 1770 | 0.10 | 164.046 | 164.046 | 167.846 | -92.29 | 27205.12 |
| 5362 | 2022.12.02 10:00 | s/l | 1771 | 0.10 | 164.079 | 164.079 | 167.879 | -92.29 | 27112.83 |
| 5363 | 2022.12.02 10:00 | s/l | 1788 | 0.10 | 164.045 | 164.045 | 167.845 | -93.32 | 27019.51 |
| 5364 | 2022.12.02 10:00 | buy | 1791 | 0.10 | 164.485 | 0.000 | 0.000 | ||
| 5365 | 2022.12.02 10:00 | modify | 1791 | 0.10 | 164.485 | 163.185 | 166.985 | ||
| 5366 | 2022.12.02 11:00 | buy | 1792 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 5367 | 2022.12.02 11:00 | modify | 1792 | 0.10 | 164.567 | 163.267 | 167.067 | ||
| 5368 | 2022.12.02 12:00 | buy | 1793 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 5369 | 2022.12.02 12:00 | modify | 1793 | 0.10 | 164.552 | 163.252 | 167.052 | ||
| 5370 | 2022.12.02 13:00 | buy | 1794 | 0.10 | 164.811 | 0.000 | 0.000 | ||
| 5371 | 2022.12.02 13:00 | modify | 1794 | 0.10 | 164.811 | 163.511 | 167.311 | ||
| 5372 | 2022.12.02 14:00 | buy | 1795 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 5373 | 2022.12.02 14:00 | modify | 1795 | 0.10 | 165.014 | 163.714 | 167.514 | ||
| 5374 | 2022.12.02 15:00 | buy | 1796 | 0.10 | 165.458 | 0.000 | 0.000 | ||
| 5375 | 2022.12.02 15:00 | modify | 1796 | 0.10 | 165.458 | 164.158 | 167.958 | ||
| 5376 | 2022.12.02 16:00 | buy | 1797 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 5377 | 2022.12.02 16:00 | modify | 1797 | 0.10 | 165.525 | 164.225 | 168.025 | ||
| 5378 | 2022.12.02 17:00 | buy | 1798 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 5379 | 2022.12.02 17:00 | modify | 1798 | 0.10 | 165.814 | 164.514 | 168.314 | ||
| 5380 | 2022.12.02 18:00 | buy | 1799 | 0.10 | 165.354 | 0.000 | 0.000 | ||
| 5381 | 2022.12.02 18:00 | modify | 1799 | 0.10 | 165.354 | 164.054 | 167.854 | ||
| 5382 | 2022.12.02 19:00 | buy | 1800 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 5383 | 2022.12.02 19:00 | modify | 1800 | 0.10 | 165.262 | 163.962 | 167.762 | ||
| 5384 | 2022.12.02 20:00 | buy | 1801 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 5385 | 2022.12.02 20:00 | modify | 1801 | 0.10 | 165.235 | 163.935 | 167.735 | ||
| 5386 | 2022.12.02 21:00 | buy | 1802 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 5387 | 2022.12.02 21:00 | modify | 1802 | 0.10 | 165.003 | 163.703 | 167.503 | ||
| 5388 | 2022.12.04 22:00 | buy | 1803 | 0.10 | 164.887 | 0.000 | 0.000 | ||
| 5389 | 2022.12.04 22:00 | modify | 1803 | 0.10 | 164.887 | 163.587 | 167.387 | ||
| 5390 | 2022.12.04 23:00 | close | 1790 | 0.10 | 164.782 | 163.009 | 166.809 | 33.95 | 27053.46 |
| 5391 | 2022.12.04 23:00 | buy | 1804 | 0.10 | 164.822 | 0.000 | 0.000 | ||
| 5392 | 2022.12.04 23:00 | modify | 1804 | 0.10 | 164.822 | 163.522 | 167.322 | ||
| 5393 | 2022.12.05 05:00 | close | 1791 | 0.10 | 165.747 | 163.185 | 166.985 | 91.63 | 27145.08 |
| 5394 | 2022.12.05 05:00 | buy | 1805 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 5395 | 2022.12.05 05:00 | modify | 1805 | 0.10 | 165.787 | 164.487 | 168.287 | ||
| 5396 | 2022.12.05 06:00 | close | 1793 | 0.10 | 165.942 | 163.252 | 167.052 | 100.82 | 27245.90 |
| 5397 | 2022.12.05 06:00 | buy | 1806 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 5398 | 2022.12.05 06:00 | modify | 1806 | 0.10 | 165.982 | 164.682 | 168.482 | ||
| 5399 | 2022.12.05 07:00 | close | 1792 | 0.10 | 165.961 | 163.267 | 167.067 | 101.10 | 27347.00 |
| 5400 | 2022.12.05 07:00 | buy | 1807 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 5401 | 2022.12.05 07:00 | modify | 1807 | 0.10 | 166.001 | 164.701 | 168.501 | ||
| 5402 | 2022.12.05 08:00 | close | 1794 | 0.10 | 166.130 | 163.511 | 167.311 | 95.71 | 27442.70 |
| 5403 | 2022.12.05 08:00 | buy | 1808 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 5404 | 2022.12.05 08:00 | modify | 1808 | 0.10 | 166.170 | 164.870 | 168.670 | ||
| 5405 | 2022.12.05 09:00 | close | 1804 | 0.10 | 166.215 | 163.522 | 167.322 | 101.03 | 27543.73 |
| 5406 | 2022.12.05 09:00 | buy | 1809 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 5407 | 2022.12.05 09:00 | modify | 1809 | 0.10 | 166.255 | 164.955 | 168.755 | ||
| 5408 | 2022.12.05 10:00 | close | 1774 | 0.10 | 166.114 | 163.591 | 167.391 | 89.84 | 27633.57 |
| 5409 | 2022.12.05 10:00 | buy | 1810 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 5410 | 2022.12.05 10:00 | modify | 1810 | 0.10 | 166.154 | 164.854 | 168.654 | ||
| 5411 | 2022.12.05 11:00 | close | 1803 | 0.10 | 165.800 | 163.587 | 167.387 | 66.57 | 27700.14 |
| 5412 | 2022.12.05 11:00 | buy | 1811 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 5413 | 2022.12.05 11:00 | modify | 1811 | 0.10 | 165.840 | 164.540 | 168.340 | ||
| 5414 | 2022.12.05 12:00 | close | 1802 | 0.10 | 166.060 | 163.703 | 167.503 | 76.91 | 27777.05 |
| 5415 | 2022.12.05 12:00 | buy | 1812 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 5416 | 2022.12.05 12:00 | modify | 1812 | 0.10 | 166.100 | 164.800 | 168.600 | ||
| 5417 | 2022.12.05 13:00 | close | 1795 | 0.10 | 166.296 | 163.714 | 167.514 | 93.06 | 27870.10 |
| 5418 | 2022.12.05 13:00 | buy | 1813 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 5419 | 2022.12.05 13:00 | modify | 1813 | 0.10 | 166.336 | 165.036 | 168.836 | ||
| 5420 | 2022.12.05 14:00 | close | 1773 | 0.10 | 166.326 | 163.743 | 167.543 | 94.15 | 27964.25 |
| 5421 | 2022.12.05 14:00 | buy | 1814 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 5422 | 2022.12.05 14:00 | modify | 1814 | 0.10 | 166.366 | 165.066 | 168.866 | ||
| 5423 | 2022.12.05 15:00 | close | 1772 | 0.10 | 166.383 | 163.798 | 167.598 | 94.30 | 28058.56 |
| 5424 | 2022.12.05 15:00 | buy | 1815 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 5425 | 2022.12.05 15:00 | modify | 1815 | 0.10 | 166.423 | 165.123 | 168.923 | ||
| 5426 | 2022.12.05 16:00 | close | 1789 | 0.10 | 166.500 | 163.816 | 167.616 | 100.38 | 28158.93 |
| 5427 | 2022.12.05 16:00 | buy | 1816 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 5428 | 2022.12.05 16:00 | modify | 1816 | 0.10 | 166.540 | 165.240 | 169.040 | ||
| 5429 | 2022.12.05 17:00 | close | 1769 | 0.10 | 166.137 | 163.878 | 167.678 | 70.90 | 28229.84 |
| 5430 | 2022.12.05 17:00 | buy | 1817 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 5431 | 2022.12.05 17:00 | modify | 1817 | 0.10 | 166.177 | 164.877 | 168.677 | ||
| 5432 | 2022.12.05 18:00 | close | 1775 | 0.10 | 166.426 | 163.949 | 167.749 | 86.54 | 28316.38 |
| 5433 | 2022.12.05 18:00 | buy | 1818 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 5434 | 2022.12.05 18:00 | modify | 1818 | 0.10 | 166.466 | 165.166 | 168.966 | ||
| 5435 | 2022.12.05 19:00 | close | 1801 | 0.10 | 166.477 | 163.935 | 167.735 | 90.19 | 28406.57 |
| 5436 | 2022.12.05 19:00 | buy | 1819 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 5437 | 2022.12.05 19:00 | modify | 1819 | 0.10 | 166.517 | 165.217 | 169.017 | ||
| 5438 | 2022.12.05 20:00 | close | 1800 | 0.10 | 166.372 | 163.962 | 167.762 | 80.72 | 28487.28 |
| 5439 | 2022.12.05 20:00 | buy | 1820 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 5440 | 2022.12.05 20:00 | modify | 1820 | 0.10 | 166.412 | 165.112 | 168.912 | ||
| 5441 | 2022.12.05 21:00 | close | 1799 | 0.10 | 166.623 | 164.054 | 167.854 | 92.12 | 28579.40 |
| 5442 | 2022.12.05 21:00 | buy | 1821 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 5443 | 2022.12.05 21:00 | modify | 1821 | 0.10 | 166.663 | 165.363 | 169.163 | ||
| 5444 | 2022.12.05 22:00 | close | 1796 | 0.10 | 166.424 | 164.158 | 167.958 | 70.38 | 28649.78 |
| 5445 | 2022.12.05 22:00 | buy | 1822 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 5446 | 2022.12.05 22:00 | modify | 1822 | 0.10 | 166.464 | 165.164 | 168.964 | ||
| 5447 | 2022.12.05 23:00 | close | 1797 | 0.10 | 166.688 | 164.225 | 168.025 | 84.52 | 28734.29 |
| 5448 | 2022.12.05 23:00 | buy | 1823 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 5449 | 2022.12.05 23:00 | modify | 1823 | 0.10 | 166.728 | 165.428 | 169.228 | ||
| 5450 | 2022.12.06 03:00 | close | 1805 | 0.10 | 167.117 | 164.487 | 168.287 | 96.51 | 28830.80 |
| 5451 | 2022.12.06 03:00 | buy | 1824 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 5452 | 2022.12.06 03:00 | modify | 1824 | 0.10 | 167.157 | 165.857 | 169.657 | ||
| 5453 | 2022.12.06 04:00 | close | 1798 | 0.10 | 166.992 | 164.514 | 168.314 | 86.61 | 28917.41 |
| 5454 | 2022.12.06 04:00 | buy | 1825 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 5455 | 2022.12.06 04:00 | modify | 1825 | 0.10 | 167.032 | 165.732 | 169.532 | ||
| 5456 | 2022.12.06 05:00 | close | 1811 | 0.10 | 166.842 | 164.540 | 168.340 | 72.96 | 28990.37 |
| 5457 | 2022.12.06 05:00 | buy | 1826 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 5458 | 2022.12.06 05:00 | modify | 1826 | 0.10 | 166.882 | 165.582 | 169.382 | ||
| 5459 | 2022.12.06 06:00 | close | 1806 | 0.10 | 167.013 | 164.682 | 168.482 | 75.04 | 29065.41 |
| 5460 | 2022.12.06 06:00 | buy | 1827 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 5461 | 2022.12.06 06:00 | modify | 1827 | 0.10 | 167.053 | 165.753 | 169.553 | ||
| 5462 | 2022.12.06 07:00 | close | 1807 | 0.10 | 167.221 | 164.701 | 168.501 | 88.61 | 29154.01 |
| 5463 | 2022.12.06 07:00 | buy | 1828 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 5464 | 2022.12.06 07:00 | modify | 1828 | 0.10 | 167.261 | 165.961 | 169.761 | ||
| 5465 | 2022.12.06 08:00 | close | 1812 | 0.10 | 167.088 | 164.800 | 168.600 | 71.96 | 29225.97 |
| 5466 | 2022.12.06 08:00 | buy | 1829 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 5467 | 2022.12.06 08:00 | modify | 1829 | 0.10 | 167.128 | 165.828 | 169.628 | ||
| 5468 | 2022.12.06 09:00 | close | 1810 | 0.10 | 166.439 | 164.854 | 168.654 | 21.49 | 29247.46 |
| 5469 | 2022.12.06 09:00 | buy | 1830 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 5470 | 2022.12.06 09:00 | modify | 1830 | 0.10 | 166.479 | 165.179 | 168.979 | ||
| 5471 | 2022.12.06 10:00 | close | 1808 | 0.10 | 166.554 | 164.870 | 168.670 | 28.60 | 29276.05 |
| 5472 | 2022.12.06 10:00 | buy | 1831 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 5473 | 2022.12.06 10:00 | modify | 1831 | 0.10 | 166.594 | 165.294 | 169.094 | ||
| 5474 | 2022.12.06 11:00 | close | 1817 | 0.10 | 166.344 | 164.877 | 168.677 | 13.02 | 29289.07 |
| 5475 | 2022.12.06 11:00 | buy | 1832 | 0.10 | 166.384 | 0.000 | 0.000 | ||
| 5476 | 2022.12.06 11:00 | modify | 1832 | 0.10 | 166.384 | 165.084 | 168.884 | ||
| 5477 | 2022.12.06 12:00 | close | 1809 | 0.10 | 166.476 | 164.955 | 168.755 | 16.89 | 29305.96 |
| 5478 | 2022.12.06 12:00 | buy | 1833 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 5479 | 2022.12.06 12:00 | modify | 1833 | 0.10 | 166.516 | 165.216 | 169.016 | ||
| 5480 | 2022.12.06 13:00 | close | 1813 | 0.10 | 166.345 | 165.036 | 168.836 | 1.68 | 29307.63 |
| 5481 | 2022.12.06 13:00 | buy | 1834 | 0.10 | 166.385 | 0.000 | 0.000 | ||
| 5482 | 2022.12.06 13:00 | modify | 1834 | 0.10 | 166.385 | 165.085 | 168.885 | ||
| 5483 | 2022.12.06 14:00 | close | 1814 | 0.10 | 166.429 | 165.066 | 168.866 | 5.56 | 29313.19 |
| 5484 | 2022.12.06 14:00 | buy | 1835 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 5485 | 2022.12.06 14:00 | modify | 1835 | 0.10 | 166.469 | 165.169 | 168.969 | ||
| 5486 | 2022.12.06 15:00 | close | 1832 | 0.10 | 166.317 | 165.084 | 168.884 | -4.81 | 29308.38 |
| 5487 | 2022.12.06 15:00 | buy | 1836 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 5488 | 2022.12.06 15:00 | modify | 1836 | 0.10 | 166.357 | 165.057 | 168.857 | ||
| 5489 | 2022.12.06 16:00 | close | 1836 | 0.10 | 166.994 | 165.057 | 168.857 | 45.73 | 29354.11 |
| 5490 | 2022.12.06 16:00 | buy | 1837 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 5491 | 2022.12.06 16:00 | modify | 1837 | 0.10 | 167.034 | 165.734 | 169.534 | ||
| 5492 | 2022.12.06 17:00 | close | 1834 | 0.10 | 166.753 | 165.085 | 168.885 | 26.42 | 29380.53 |
| 5493 | 2022.12.06 17:00 | buy | 1838 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 5494 | 2022.12.06 17:00 | modify | 1838 | 0.10 | 166.793 | 165.493 | 169.293 | ||
| 5495 | 2022.12.06 18:00 | close | 1820 | 0.10 | 166.594 | 165.112 | 168.912 | 14.09 | 29394.62 |
| 5496 | 2022.12.06 18:00 | buy | 1839 | 0.10 | 166.634 | 0.000 | 0.000 | ||
| 5497 | 2022.12.06 18:00 | modify | 1839 | 0.10 | 166.634 | 165.334 | 169.134 | ||
| 5498 | 2022.12.06 19:00 | close | 1815 | 0.10 | 166.373 | 165.123 | 168.923 | -2.56 | 29392.05 |
| 5499 | 2022.12.06 19:00 | buy | 1840 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 5500 | 2022.12.06 19:00 | modify | 1840 | 0.10 | 166.413 | 165.113 | 168.913 | ||
| 5501 | 2022.12.06 20:00 | close | 1840 | 0.10 | 166.242 | 165.113 | 168.913 | -12.28 | 29379.77 |
| 5502 | 2022.12.06 20:00 | buy | 1841 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 5503 | 2022.12.06 20:00 | modify | 1841 | 0.10 | 166.282 | 164.982 | 168.782 | ||
| 5504 | 2022.12.06 21:00 | close | 1841 | 0.10 | 166.235 | 164.982 | 168.782 | -3.37 | 29376.40 |
| 5505 | 2022.12.06 21:00 | buy | 1842 | 0.10 | 166.275 | 0.000 | 0.000 | ||
| 5506 | 2022.12.06 21:00 | modify | 1842 | 0.10 | 166.275 | 164.975 | 168.775 | ||
| 5507 | 2022.12.06 22:00 | close | 1842 | 0.10 | 166.016 | 164.975 | 168.775 | -18.59 | 29357.81 |
| 5508 | 2022.12.06 22:00 | buy | 1843 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 5509 | 2022.12.06 22:00 | modify | 1843 | 0.10 | 166.056 | 164.756 | 168.556 | ||
| 5510 | 2022.12.06 23:00 | close | 1843 | 0.10 | 166.147 | 164.756 | 168.556 | 6.53 | 29364.34 |
| 5511 | 2022.12.06 23:00 | buy | 1844 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 5512 | 2022.12.06 23:00 | modify | 1844 | 0.10 | 166.187 | 164.887 | 168.687 | ||
| 5513 | 2022.12.07 01:00 | s/l | 1828 | 0.10 | 165.961 | 165.961 | 169.761 | -92.29 | 29272.05 |
| 5514 | 2022.12.07 03:00 | buy | 1845 | 0.10 | 166.335 | 0.000 | 0.000 | ||
| 5515 | 2022.12.07 03:00 | modify | 1845 | 0.10 | 166.335 | 165.035 | 168.835 | ||
| 5516 | 2022.12.07 04:00 | close | 1844 | 0.10 | 166.453 | 164.887 | 168.687 | 20.12 | 29292.17 |
| 5517 | 2022.12.07 04:00 | buy | 1846 | 0.10 | 166.493 | 0.000 | 0.000 | ||
| 5518 | 2022.12.07 04:00 | modify | 1846 | 0.10 | 166.493 | 165.193 | 168.993 | ||
| 5519 | 2022.12.07 05:00 | close | 1845 | 0.10 | 166.696 | 165.035 | 168.835 | 25.91 | 29318.08 |
| 5520 | 2022.12.07 05:00 | buy | 1847 | 0.10 | 166.736 | 0.000 | 0.000 | ||
| 5521 | 2022.12.07 05:00 | modify | 1847 | 0.10 | 166.736 | 165.436 | 169.236 | ||
| 5522 | 2022.12.07 06:00 | close | 1822 | 0.10 | 166.628 | 165.164 | 168.964 | 13.82 | 29331.90 |
| 5523 | 2022.12.07 06:00 | buy | 1848 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 5524 | 2022.12.07 06:00 | modify | 1848 | 0.10 | 166.668 | 165.368 | 169.168 | ||
| 5525 | 2022.12.07 07:00 | close | 1818 | 0.10 | 166.727 | 165.166 | 168.966 | 20.79 | 29352.69 |
| 5526 | 2022.12.07 07:00 | buy | 1849 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 5527 | 2022.12.07 07:00 | modify | 1849 | 0.10 | 166.767 | 165.467 | 169.267 | ||
| 5528 | 2022.12.07 08:00 | close | 1835 | 0.10 | 166.704 | 165.169 | 168.969 | 17.90 | 29370.59 |
| 5529 | 2022.12.07 08:00 | buy | 1850 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 5530 | 2022.12.07 08:00 | modify | 1850 | 0.10 | 166.744 | 165.444 | 169.244 | ||
| 5531 | 2022.12.07 09:00 | close | 1830 | 0.10 | 167.036 | 165.179 | 168.979 | 41.01 | 29411.60 |
| 5532 | 2022.12.07 09:00 | buy | 1851 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 5533 | 2022.12.07 09:00 | modify | 1851 | 0.10 | 167.076 | 165.776 | 169.576 | ||
| 5534 | 2022.12.07 10:00 | close | 1819 | 0.10 | 166.913 | 165.217 | 169.017 | 30.48 | 29442.08 |
| 5535 | 2022.12.07 10:00 | buy | 1852 | 0.10 | 166.953 | 0.000 | 0.000 | ||
| 5536 | 2022.12.07 10:00 | modify | 1852 | 0.10 | 166.953 | 165.653 | 169.453 | ||
| 5537 | 2022.12.07 11:00 | close | 1846 | 0.10 | 167.321 | 165.193 | 168.993 | 59.44 | 29501.52 |
| 5538 | 2022.12.07 11:00 | buy | 1853 | 0.10 | 167.361 | 0.000 | 0.000 | ||
| 5539 | 2022.12.07 11:00 | modify | 1853 | 0.10 | 167.361 | 166.061 | 169.861 | ||
| 5540 | 2022.12.07 12:00 | close | 1833 | 0.10 | 167.210 | 165.216 | 169.016 | 50.85 | 29552.37 |
| 5541 | 2022.12.07 12:00 | buy | 1854 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 5542 | 2022.12.07 12:00 | modify | 1854 | 0.10 | 167.250 | 165.950 | 169.750 | ||
| 5543 | 2022.12.07 13:00 | close | 1816 | 0.10 | 167.271 | 165.240 | 169.040 | 54.52 | 29606.89 |
| 5544 | 2022.12.07 13:00 | buy | 1855 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 5545 | 2022.12.07 13:00 | modify | 1855 | 0.10 | 167.311 | 166.011 | 169.811 | ||
| 5546 | 2022.12.07 14:00 | close | 1831 | 0.10 | 166.899 | 165.294 | 169.094 | 22.93 | 29629.82 |
| 5547 | 2022.12.07 14:00 | buy | 1856 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 5548 | 2022.12.07 14:00 | modify | 1856 | 0.10 | 166.939 | 165.639 | 169.439 | ||
| 5549 | 2022.12.07 15:00 | close | 1839 | 0.10 | 166.824 | 165.334 | 169.134 | 14.67 | 29644.48 |
| 5550 | 2022.12.07 15:00 | buy | 1857 | 0.10 | 166.864 | 0.000 | 0.000 | ||
| 5551 | 2022.12.07 15:00 | modify | 1857 | 0.10 | 166.864 | 165.564 | 169.364 | ||
| 5552 | 2022.12.07 16:00 | close | 1821 | 0.10 | 166.691 | 165.363 | 169.163 | 4.06 | 29648.55 |
| 5553 | 2022.12.07 16:00 | buy | 1858 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 5554 | 2022.12.07 16:00 | modify | 1858 | 0.10 | 166.731 | 165.431 | 169.231 | ||
| 5555 | 2022.12.07 17:00 | close | 1848 | 0.10 | 166.504 | 165.368 | 169.168 | -11.77 | 29636.78 |
| 5556 | 2022.12.07 17:00 | buy | 1859 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 5557 | 2022.12.07 17:00 | modify | 1859 | 0.10 | 166.544 | 165.244 | 169.044 | ||
| 5558 | 2022.12.07 18:00 | close | 1859 | 0.10 | 166.655 | 165.244 | 169.044 | 7.97 | 29644.75 |
| 5559 | 2022.12.07 18:00 | buy | 1860 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 5560 | 2022.12.07 18:00 | modify | 1860 | 0.10 | 166.695 | 165.395 | 169.195 | ||
| 5561 | 2022.12.07 19:00 | close | 1860 | 0.10 | 166.540 | 165.395 | 169.195 | -11.12 | 29633.63 |
| 5562 | 2022.12.07 19:00 | buy | 1861 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 5563 | 2022.12.07 19:00 | modify | 1861 | 0.10 | 166.580 | 165.280 | 169.080 | ||
| 5564 | 2022.12.07 20:00 | close | 1861 | 0.10 | 166.451 | 165.280 | 169.080 | -9.26 | 29624.37 |
| 5565 | 2022.12.07 20:00 | buy | 1862 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 5566 | 2022.12.07 20:00 | modify | 1862 | 0.10 | 166.491 | 165.191 | 168.991 | ||
| 5567 | 2022.12.07 21:00 | close | 1862 | 0.10 | 166.614 | 165.191 | 168.991 | 8.83 | 29633.20 |
| 5568 | 2022.12.07 21:00 | buy | 1863 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 5569 | 2022.12.07 21:00 | modify | 1863 | 0.10 | 166.654 | 165.354 | 169.154 | ||
| 5570 | 2022.12.12 15:00 | close | 1863 | 0.10 | 168.312 | 165.354 | 169.154 | 124.15 | 29757.35 |
| 5571 | 2022.12.12 15:00 | close | 1858 | 0.10 | 168.312 | 165.431 | 169.231 | 118.62 | 29875.97 |
| 5572 | 2022.12.12 15:00 | close | 1857 | 0.10 | 168.312 | 165.564 | 169.364 | 109.08 | 29985.06 |
| 5573 | 2022.12.12 15:00 | close | 1856 | 0.10 | 168.312 | 165.639 | 169.439 | 103.69 | 30088.75 |
| 5574 | 2022.12.12 15:00 | close | 1855 | 0.10 | 168.312 | 166.011 | 169.811 | 76.99 | 30165.74 |
| 5575 | 2022.12.12 15:00 | close | 1854 | 0.10 | 168.312 | 165.950 | 169.750 | 81.37 | 30247.12 |
| 5576 | 2022.12.12 15:00 | close | 1853 | 0.10 | 168.312 | 166.061 | 169.861 | 73.40 | 30320.52 |
| 5577 | 2022.12.12 15:00 | close | 1852 | 0.10 | 168.312 | 165.653 | 169.453 | 102.69 | 30423.21 |
| 5578 | 2022.12.12 15:00 | close | 1851 | 0.10 | 168.312 | 165.776 | 169.576 | 93.86 | 30517.07 |
| 5579 | 2022.12.12 15:00 | close | 1850 | 0.10 | 168.312 | 165.444 | 169.244 | 117.69 | 30634.77 |
| 5580 | 2022.12.12 15:00 | close | 1849 | 0.10 | 168.312 | 165.467 | 169.267 | 116.04 | 30750.81 |
| 5581 | 2022.12.12 15:00 | close | 1847 | 0.10 | 168.312 | 165.436 | 169.236 | 118.26 | 30869.07 |
| 5582 | 2022.12.12 15:00 | close | 1838 | 0.10 | 168.312 | 165.493 | 169.293 | 115.20 | 30984.27 |
| 5583 | 2022.12.12 15:00 | close | 1837 | 0.10 | 168.312 | 165.734 | 169.534 | 97.90 | 31082.17 |
| 5584 | 2022.12.12 15:00 | close | 1829 | 0.10 | 168.312 | 165.828 | 169.628 | 91.15 | 31173.32 |
| 5585 | 2022.12.12 15:00 | close | 1827 | 0.10 | 168.312 | 165.753 | 169.553 | 96.54 | 31269.86 |
| 5586 | 2022.12.12 15:00 | close | 1826 | 0.10 | 168.312 | 165.582 | 169.382 | 108.81 | 31378.67 |
| 5587 | 2022.12.12 15:00 | close | 1825 | 0.10 | 168.312 | 165.732 | 169.532 | 98.04 | 31476.71 |
| 5588 | 2022.12.12 15:00 | close | 1824 | 0.10 | 168.312 | 165.857 | 169.657 | 89.07 | 31565.78 |
| 5589 | 2022.12.12 15:00 | close | 1823 | 0.10 | 168.312 | 165.428 | 169.228 | 120.90 | 31686.68 |
| 5590 | 2022.12.12 16:00 | sell | 1864 | 0.10 | 168.356 | 0.000 | 0.000 | ||
| 5591 | 2022.12.12 16:00 | modify | 1864 | 0.10 | 168.356 | 169.656 | 165.856 | ||
| 5592 | 2022.12.12 19:00 | sell | 1865 | 0.10 | 168.733 | 0.000 | 0.000 | ||
| 5593 | 2022.12.12 19:00 | modify | 1865 | 0.10 | 168.733 | 170.033 | 166.233 | ||
| 5594 | 2022.12.12 22:00 | sell | 1866 | 0.10 | 168.820 | 0.000 | 0.000 | ||
| 5595 | 2022.12.12 22:00 | modify | 1866 | 0.10 | 168.820 | 170.120 | 166.320 | ||
| 5596 | 2022.12.12 23:00 | sell | 1867 | 0.10 | 168.559 | 0.000 | 0.000 | ||
| 5597 | 2022.12.12 23:00 | modify | 1867 | 0.10 | 168.559 | 169.859 | 166.059 | ||
| 5598 | 2022.12.13 03:00 | sell | 1868 | 0.10 | 168.946 | 0.000 | 0.000 | ||
| 5599 | 2022.12.13 03:00 | modify | 1868 | 0.10 | 168.946 | 170.246 | 166.446 | ||
| 5600 | 2022.12.13 04:00 | sell | 1869 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 5601 | 2022.12.13 04:00 | modify | 1869 | 0.10 | 168.829 | 170.129 | 166.329 | ||
| 5602 | 2022.12.13 05:00 | sell | 1870 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 5603 | 2022.12.13 05:00 | modify | 1870 | 0.10 | 168.907 | 170.207 | 166.407 | ||
| 5604 | 2022.12.13 06:00 | sell | 1871 | 0.10 | 168.940 | 0.000 | 0.000 | ||
| 5605 | 2022.12.13 06:00 | modify | 1871 | 0.10 | 168.940 | 170.240 | 166.440 | ||
| 5606 | 2022.12.13 07:00 | sell | 1872 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 5607 | 2022.12.13 07:00 | modify | 1872 | 0.10 | 168.969 | 170.269 | 166.469 | ||
| 5608 | 2022.12.13 08:00 | sell | 1873 | 0.10 | 168.799 | 0.000 | 0.000 | ||
| 5609 | 2022.12.13 08:00 | modify | 1873 | 0.10 | 168.799 | 170.099 | 166.299 | ||
| 5610 | 2022.12.14 21:00 | sell | 1874 | 0.10 | 168.025 | 0.000 | 0.000 | ||
| 5611 | 2022.12.14 21:00 | modify | 1874 | 0.10 | 168.025 | 169.325 | 165.525 | ||
| 5612 | 2022.12.14 22:00 | sell | 1875 | 0.10 | 168.251 | 0.000 | 0.000 | ||
| 5613 | 2022.12.14 22:00 | modify | 1875 | 0.10 | 168.251 | 169.551 | 165.751 | ||
| 5614 | 2022.12.14 23:00 | sell | 1876 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 5615 | 2022.12.14 23:00 | modify | 1876 | 0.10 | 168.224 | 169.524 | 165.724 | ||
| 5616 | 2022.12.15 03:00 | sell | 1877 | 0.10 | 167.982 | 0.000 | 0.000 | ||
| 5617 | 2022.12.15 03:00 | modify | 1877 | 0.10 | 167.982 | 169.282 | 165.482 | ||
| 5618 | 2022.12.15 04:00 | sell | 1878 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 5619 | 2022.12.15 04:00 | modify | 1878 | 0.10 | 167.902 | 169.202 | 165.402 | ||
| 5620 | 2022.12.15 05:00 | sell | 1879 | 0.10 | 168.023 | 0.000 | 0.000 | ||
| 5621 | 2022.12.15 05:00 | modify | 1879 | 0.10 | 168.023 | 169.323 | 165.523 | ||
| 5622 | 2022.12.15 06:00 | sell | 1880 | 0.10 | 168.032 | 0.000 | 0.000 | ||
| 5623 | 2022.12.15 06:00 | modify | 1880 | 0.10 | 168.032 | 169.332 | 165.532 | ||
| 5624 | 2022.12.15 07:00 | sell | 1881 | 0.10 | 168.124 | 0.000 | 0.000 | ||
| 5625 | 2022.12.15 07:00 | modify | 1881 | 0.10 | 168.124 | 169.424 | 165.624 | ||
| 5626 | 2022.12.15 08:00 | sell | 1882 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 5627 | 2022.12.15 08:00 | modify | 1882 | 0.10 | 168.197 | 169.497 | 165.697 | ||
| 5628 | 2022.12.15 09:00 | sell | 1883 | 0.10 | 168.050 | 0.000 | 0.000 | ||
| 5629 | 2022.12.15 09:00 | modify | 1883 | 0.10 | 168.050 | 169.350 | 165.550 | ||
| 5630 | 2022.12.15 10:00 | close | 1872 | 0.10 | 168.541 | 170.269 | 166.469 | 25.32 | 31712.00 |
| 5631 | 2022.12.15 10:00 | sell | 1884 | 0.10 | 168.501 | 0.000 | 0.000 | ||
| 5632 | 2022.12.15 10:00 | modify | 1884 | 0.10 | 168.501 | 169.801 | 166.001 | ||
| 5633 | 2022.12.15 11:00 | close | 1868 | 0.10 | 168.703 | 170.246 | 166.446 | 12.05 | 31724.05 |
| 5634 | 2022.12.15 11:00 | sell | 1885 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 5635 | 2022.12.15 11:00 | modify | 1885 | 0.10 | 168.663 | 169.963 | 166.163 | ||
| 5636 | 2022.12.15 12:00 | close | 1871 | 0.10 | 168.330 | 170.240 | 166.440 | 38.38 | 31762.44 |
| 5637 | 2022.12.15 12:00 | sell | 1886 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 5638 | 2022.12.15 12:00 | modify | 1886 | 0.10 | 168.290 | 169.590 | 165.790 | ||
| 5639 | 2022.12.15 13:00 | close | 1870 | 0.10 | 168.091 | 170.207 | 166.407 | 53.15 | 31815.59 |
| 5640 | 2022.12.15 13:00 | sell | 1887 | 0.10 | 168.051 | 0.000 | 0.000 | ||
| 5641 | 2022.12.15 13:00 | modify | 1887 | 0.10 | 168.051 | 169.351 | 165.551 | ||
| 5642 | 2022.12.15 14:00 | close | 1869 | 0.10 | 168.044 | 170.129 | 166.329 | 50.93 | 31866.52 |
| 5643 | 2022.12.15 14:00 | sell | 1888 | 0.10 | 168.004 | 0.000 | 0.000 | ||
| 5644 | 2022.12.15 14:00 | modify | 1888 | 0.10 | 168.004 | 169.304 | 165.504 | ||
| 5645 | 2022.12.15 15:00 | close | 1866 | 0.10 | 168.292 | 170.120 | 166.320 | 31.15 | 31897.67 |
| 5646 | 2022.12.15 15:00 | sell | 1889 | 0.10 | 168.252 | 0.000 | 0.000 | ||
| 5647 | 2022.12.15 15:00 | modify | 1889 | 0.10 | 168.252 | 169.552 | 165.752 | ||
| 5648 | 2022.12.15 16:00 | close | 1873 | 0.10 | 168.141 | 170.099 | 166.299 | 41.81 | 31939.48 |
| 5649 | 2022.12.15 16:00 | sell | 1890 | 0.10 | 168.101 | 0.000 | 0.000 | ||
| 5650 | 2022.12.15 16:00 | modify | 1890 | 0.10 | 168.101 | 169.401 | 165.601 | ||
| 5651 | 2022.12.15 17:00 | close | 1885 | 0.10 | 168.352 | 169.963 | 166.163 | 22.31 | 31961.79 |
| 5652 | 2022.12.15 17:00 | sell | 1891 | 0.10 | 168.312 | 0.000 | 0.000 | ||
| 5653 | 2022.12.15 17:00 | modify | 1891 | 0.10 | 168.312 | 169.612 | 165.812 | ||
| 5654 | 2022.12.15 18:00 | close | 1865 | 0.10 | 167.939 | 170.033 | 166.233 | 50.23 | 32012.02 |
| 5655 | 2022.12.15 18:00 | sell | 1892 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 5656 | 2022.12.15 18:00 | modify | 1892 | 0.10 | 167.899 | 169.199 | 165.399 | ||
| 5657 | 2022.12.15 19:00 | close | 1884 | 0.10 | 167.935 | 169.801 | 166.001 | 40.60 | 32052.62 |
| 5658 | 2022.12.15 19:00 | sell | 1893 | 0.10 | 167.895 | 0.000 | 0.000 | ||
| 5659 | 2022.12.15 19:00 | modify | 1893 | 0.10 | 167.895 | 169.195 | 165.395 | ||
| 5660 | 2022.12.15 20:00 | close | 1867 | 0.10 | 167.966 | 169.859 | 166.059 | 35.82 | 32088.44 |
| 5661 | 2022.12.15 20:00 | sell | 1894 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 5662 | 2022.12.15 20:00 | modify | 1894 | 0.10 | 167.926 | 169.226 | 165.426 | ||
| 5663 | 2022.12.15 21:00 | close | 1891 | 0.10 | 167.668 | 169.612 | 165.812 | 46.19 | 32134.63 |
| 5664 | 2022.12.15 21:00 | sell | 1895 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 5665 | 2022.12.15 21:00 | modify | 1895 | 0.10 | 167.628 | 168.928 | 165.128 | ||
| 5666 | 2022.12.15 22:00 | close | 1886 | 0.10 | 167.778 | 169.590 | 165.790 | 36.72 | 32171.35 |
| 5667 | 2022.12.15 22:00 | sell | 1896 | 0.10 | 167.738 | 0.000 | 0.000 | ||
| 5668 | 2022.12.15 22:00 | modify | 1896 | 0.10 | 167.738 | 169.038 | 165.238 | ||
| 5669 | 2022.12.15 23:00 | close | 1864 | 0.10 | 167.788 | 169.656 | 165.856 | 34.02 | 32205.37 |
| 5670 | 2022.12.15 23:00 | sell | 1897 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 5671 | 2022.12.15 23:00 | modify | 1897 | 0.10 | 167.748 | 169.048 | 165.248 | ||
| 5672 | 2022.12.16 08:00 | close | 1889 | 0.10 | 167.133 | 169.552 | 165.752 | 78.93 | 32284.29 |
| 5673 | 2022.12.16 08:00 | sell | 1898 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 5674 | 2022.12.16 08:00 | modify | 1898 | 0.10 | 167.093 | 168.393 | 164.593 | ||
| 5675 | 2022.12.16 09:00 | close | 1882 | 0.10 | 166.607 | 169.497 | 165.697 | 112.71 | 32397.00 |
| 5676 | 2022.12.16 09:00 | sell | 1899 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 5677 | 2022.12.16 09:00 | modify | 1899 | 0.10 | 166.567 | 167.867 | 164.067 | ||
| 5678 | 2022.12.16 10:00 | close | 1875 | 0.10 | 166.635 | 169.551 | 165.751 | 110.54 | 32507.54 |
| 5679 | 2022.12.16 10:00 | sell | 1900 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 5680 | 2022.12.16 10:00 | modify | 1900 | 0.10 | 166.595 | 167.895 | 164.095 | ||
| 5681 | 2022.12.16 11:00 | close | 1876 | 0.10 | 166.996 | 169.524 | 165.724 | 82.70 | 32590.24 |
| 5682 | 2022.12.16 11:00 | sell | 1901 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 5683 | 2022.12.16 11:00 | modify | 1901 | 0.10 | 166.956 | 168.256 | 164.456 | ||
| 5684 | 2022.12.16 12:00 | close | 1881 | 0.10 | 167.085 | 169.424 | 165.624 | 73.19 | 32663.43 |
| 5685 | 2022.12.16 12:00 | sell | 1902 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 5686 | 2022.12.16 12:00 | modify | 1902 | 0.10 | 167.045 | 168.345 | 164.545 | ||
| 5687 | 2022.12.16 13:00 | close | 1890 | 0.10 | 166.865 | 169.401 | 165.601 | 87.32 | 32750.75 |
| 5688 | 2022.12.16 13:00 | sell | 1903 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 5689 | 2022.12.16 13:00 | modify | 1903 | 0.10 | 166.825 | 168.125 | 164.325 | ||
| 5690 | 2022.12.16 14:00 | close | 1887 | 0.10 | 167.066 | 169.351 | 165.551 | 69.31 | 32820.05 |
| 5691 | 2022.12.16 14:00 | sell | 1904 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 5692 | 2022.12.16 14:00 | modify | 1904 | 0.10 | 167.026 | 168.326 | 164.526 | ||
| 5693 | 2022.12.16 15:00 | close | 1883 | 0.10 | 167.119 | 169.350 | 165.550 | 65.44 | 32885.49 |
| 5694 | 2022.12.16 15:00 | sell | 1905 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 5695 | 2022.12.16 15:00 | modify | 1905 | 0.10 | 167.079 | 168.379 | 164.579 | ||
| 5696 | 2022.12.16 16:00 | close | 1880 | 0.10 | 166.096 | 169.332 | 165.532 | 137.53 | 33023.01 |
| 5697 | 2022.12.16 16:00 | sell | 1906 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 5698 | 2022.12.16 16:00 | modify | 1906 | 0.10 | 166.056 | 167.356 | 163.556 | ||
| 5699 | 2022.12.16 17:00 | close | 1879 | 0.10 | 166.170 | 169.323 | 165.523 | 131.57 | 33154.58 |
| 5700 | 2022.12.16 17:00 | sell | 1907 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 5701 | 2022.12.16 17:00 | modify | 1907 | 0.10 | 166.130 | 167.430 | 163.630 | ||
| 5702 | 2022.12.16 18:00 | close | 1888 | 0.10 | 166.199 | 169.304 | 165.504 | 128.13 | 33282.70 |
| 5703 | 2022.12.16 18:00 | sell | 1908 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 5704 | 2022.12.16 18:00 | modify | 1908 | 0.10 | 166.159 | 167.459 | 163.659 | ||
| 5705 | 2022.12.16 19:00 | close | 1877 | 0.10 | 166.162 | 169.282 | 165.482 | 129.21 | 33411.91 |
| 5706 | 2022.12.16 19:00 | sell | 1909 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 5707 | 2022.12.16 19:00 | modify | 1909 | 0.10 | 166.122 | 167.422 | 163.622 | ||
| 5708 | 2022.12.16 20:00 | close | 1874 | 0.10 | 166.173 | 169.325 | 165.525 | 127.47 | 33539.38 |
| 5709 | 2022.12.16 20:00 | sell | 1910 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 5710 | 2022.12.16 20:00 | modify | 1910 | 0.10 | 166.133 | 167.433 | 163.633 | ||
| 5711 | 2022.12.16 21:00 | close | 1894 | 0.10 | 166.278 | 169.226 | 165.426 | 116.87 | 33656.25 |
| 5712 | 2022.12.16 21:00 | sell | 1911 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 5713 | 2022.12.16 21:00 | modify | 1911 | 0.10 | 166.238 | 167.538 | 163.738 | ||
| 5714 | 2022.12.18 22:00 | t/p | 1878 | 0.10 | 165.402 | 169.202 | 165.402 | 177.98 | 33834.22 |
| 5715 | 2022.12.18 22:00 | t/p | 1892 | 0.10 | 165.399 | 169.199 | 165.399 | 177.99 | 34012.21 |
| 5716 | 2022.12.18 22:00 | t/p | 1893 | 0.10 | 165.395 | 169.195 | 165.395 | 177.98 | 34190.19 |
| 5717 | 2022.12.18 22:00 | t/p | 1896 | 0.10 | 165.238 | 169.038 | 165.238 | 177.99 | 34368.17 |
| 5718 | 2022.12.18 22:00 | t/p | 1897 | 0.10 | 165.248 | 169.048 | 165.248 | 177.99 | 34546.16 |
| 5719 | 2022.12.18 22:00 | sell | 1912 | 0.10 | 165.092 | 0.000 | 0.000 | ||
| 5720 | 2022.12.18 22:00 | modify | 1912 | 0.10 | 165.092 | 166.392 | 162.592 | ||
| 5721 | 2022.12.18 23:00 | t/p | 1895 | 0.10 | 165.128 | 168.928 | 165.128 | 177.99 | 34724.14 |
| 5722 | 2022.12.19 00:00 | close | 1912 | 0.10 | 166.091 | 166.392 | 162.592 | -73.00 | 34651.14 |
| 5723 | 2022.12.19 00:00 | close | 1911 | 0.10 | 166.091 | 167.538 | 163.738 | 9.20 | 34660.33 |
| 5724 | 2022.12.19 00:00 | close | 1910 | 0.10 | 166.091 | 167.433 | 163.633 | 1.67 | 34662.00 |
| 5725 | 2022.12.19 00:00 | close | 1909 | 0.10 | 166.091 | 167.422 | 163.622 | 0.88 | 34662.88 |
| 5726 | 2022.12.19 00:00 | close | 1908 | 0.10 | 166.091 | 167.459 | 163.659 | 3.54 | 34666.41 |
| 5727 | 2022.12.19 00:00 | close | 1907 | 0.10 | 166.091 | 167.430 | 163.630 | 1.46 | 34667.87 |
| 5728 | 2022.12.19 00:00 | close | 1906 | 0.10 | 166.091 | 167.356 | 163.556 | -3.85 | 34664.01 |
| 5729 | 2022.12.19 00:00 | close | 1905 | 0.10 | 166.091 | 168.379 | 164.579 | 69.53 | 34733.54 |
| 5730 | 2022.12.19 00:00 | close | 1904 | 0.10 | 166.091 | 168.326 | 164.526 | 65.73 | 34799.26 |
| 5731 | 2022.12.19 00:00 | close | 1903 | 0.10 | 166.091 | 168.125 | 164.325 | 51.31 | 34850.57 |
| 5732 | 2022.12.19 00:00 | close | 1902 | 0.10 | 166.091 | 168.345 | 164.545 | 67.09 | 34917.65 |
| 5733 | 2022.12.19 00:00 | close | 1901 | 0.10 | 166.091 | 168.256 | 164.456 | 60.71 | 34978.36 |
| 5734 | 2022.12.19 00:00 | close | 1900 | 0.10 | 166.091 | 167.895 | 164.095 | 34.81 | 35013.17 |
| 5735 | 2022.12.19 00:00 | close | 1899 | 0.10 | 166.091 | 167.867 | 164.067 | 32.80 | 35045.96 |
| 5736 | 2022.12.19 00:00 | close | 1898 | 0.10 | 166.091 | 168.393 | 164.593 | 70.53 | 35116.49 |
| 5737 | 2022.12.20 20:00 | buy | 1913 | 0.10 | 160.079 | 0.000 | 0.000 | ||
| 5738 | 2022.12.20 20:00 | modify | 1913 | 0.10 | 160.079 | 158.779 | 162.579 | ||
| 5739 | 2022.12.20 21:00 | buy | 1914 | 0.10 | 160.425 | 0.000 | 0.000 | ||
| 5740 | 2022.12.20 21:00 | modify | 1914 | 0.10 | 160.425 | 159.125 | 162.925 | ||
| 5741 | 2022.12.20 22:00 | buy | 1915 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 5742 | 2022.12.20 22:00 | modify | 1915 | 0.10 | 160.092 | 158.792 | 162.592 | ||
| 5743 | 2022.12.22 12:00 | s/l | 1914 | 0.10 | 159.125 | 159.125 | 162.925 | -89.21 | 35027.27 |
| 5744 | 2022.12.22 16:00 | s/l | 1915 | 0.10 | 158.792 | 158.792 | 162.592 | -89.21 | 34938.06 |
| 5745 | 2022.12.23 12:00 | buy | 1916 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 5746 | 2022.12.23 12:00 | modify | 1916 | 0.10 | 160.167 | 158.867 | 162.667 | ||
| 5747 | 2022.12.23 13:00 | buy | 1917 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 5748 | 2022.12.23 13:00 | modify | 1917 | 0.10 | 160.131 | 158.831 | 162.631 | ||
| 5749 | 2022.12.23 14:00 | buy | 1918 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 5750 | 2022.12.23 14:00 | modify | 1918 | 0.10 | 159.943 | 158.643 | 162.443 | ||
| 5751 | 2022.12.23 15:00 | buy | 1919 | 0.10 | 160.099 | 0.000 | 0.000 | ||
| 5752 | 2022.12.23 15:00 | modify | 1919 | 0.10 | 160.099 | 158.799 | 162.599 | ||
| 5753 | 2022.12.23 16:00 | buy | 1920 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 5754 | 2022.12.23 16:00 | modify | 1920 | 0.10 | 160.205 | 158.905 | 162.705 | ||
| 5755 | 2022.12.23 17:00 | buy | 1921 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 5756 | 2022.12.23 17:00 | modify | 1921 | 0.10 | 160.028 | 158.728 | 162.528 | ||
| 5757 | 2022.12.23 18:00 | buy | 1922 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 5758 | 2022.12.23 18:00 | modify | 1922 | 0.10 | 160.146 | 158.846 | 162.646 | ||
| 5759 | 2022.12.23 19:00 | buy | 1923 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 5760 | 2022.12.23 19:00 | modify | 1923 | 0.10 | 159.863 | 158.563 | 162.363 | ||
| 5761 | 2022.12.23 20:00 | buy | 1924 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 5762 | 2022.12.23 20:00 | modify | 1924 | 0.10 | 159.958 | 158.658 | 162.458 | ||
| 5763 | 2022.12.23 21:00 | buy | 1925 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 5764 | 2022.12.23 21:00 | modify | 1925 | 0.10 | 160.071 | 158.771 | 162.571 | ||
| 5765 | 2022.12.25 22:00 | buy | 1926 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 5766 | 2022.12.25 22:00 | modify | 1926 | 0.10 | 160.039 | 158.739 | 162.539 | ||
| 5767 | 2022.12.25 23:00 | buy | 1927 | 0.10 | 159.986 | 0.000 | 0.000 | ||
| 5768 | 2022.12.25 23:00 | modify | 1927 | 0.10 | 159.986 | 158.686 | 162.486 | ||
| 5769 | 2022.12.26 03:00 | buy | 1928 | 0.10 | 159.732 | 0.000 | 0.000 | ||
| 5770 | 2022.12.26 03:00 | modify | 1928 | 0.10 | 159.732 | 158.432 | 162.232 | ||
| 5771 | 2022.12.26 04:00 | buy | 1929 | 0.10 | 159.746 | 0.000 | 0.000 | ||
| 5772 | 2022.12.26 04:00 | modify | 1929 | 0.10 | 159.746 | 158.446 | 162.246 | ||
| 5773 | 2022.12.26 05:00 | buy | 1930 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 5774 | 2022.12.26 05:00 | modify | 1930 | 0.10 | 159.939 | 158.639 | 162.439 | ||
| 5775 | 2022.12.26 06:00 | buy | 1931 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 5776 | 2022.12.26 06:00 | modify | 1931 | 0.10 | 159.980 | 158.680 | 162.480 | ||
| 5777 | 2022.12.26 07:00 | buy | 1932 | 0.10 | 159.865 | 0.000 | 0.000 | ||
| 5778 | 2022.12.26 07:00 | modify | 1932 | 0.10 | 159.865 | 158.565 | 162.365 | ||
| 5779 | 2022.12.26 08:00 | buy | 1933 | 0.10 | 159.956 | 0.000 | 0.000 | ||
| 5780 | 2022.12.26 08:00 | modify | 1933 | 0.10 | 159.956 | 158.656 | 162.456 | ||
| 5781 | 2022.12.26 09:00 | buy | 1934 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 5782 | 2022.12.26 09:00 | modify | 1934 | 0.10 | 160.096 | 158.796 | 162.596 | ||
| 5783 | 2022.12.26 10:00 | close | 1928 | 0.10 | 160.356 | 158.432 | 162.232 | 44.80 | 34982.86 |
| 5784 | 2022.12.26 10:00 | buy | 1935 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 5785 | 2022.12.26 10:00 | modify | 1935 | 0.10 | 160.396 | 159.096 | 162.896 | ||
| 5786 | 2022.12.26 11:00 | close | 1929 | 0.10 | 160.656 | 158.446 | 162.246 | 65.32 | 35048.18 |
| 5787 | 2022.12.26 11:00 | buy | 1936 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 5788 | 2022.12.26 11:00 | modify | 1936 | 0.10 | 160.696 | 159.396 | 163.196 | ||
| 5789 | 2022.12.26 12:00 | close | 1923 | 0.10 | 160.617 | 158.563 | 162.363 | 55.16 | 35103.34 |
| 5790 | 2022.12.26 12:00 | buy | 1937 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 5791 | 2022.12.26 12:00 | modify | 1937 | 0.10 | 160.657 | 159.357 | 163.157 | ||
| 5792 | 2022.12.26 13:00 | close | 1932 | 0.10 | 160.601 | 158.565 | 162.365 | 52.83 | 35156.17 |
| 5793 | 2022.12.26 13:00 | buy | 1938 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 5794 | 2022.12.26 13:00 | modify | 1938 | 0.10 | 160.641 | 159.341 | 163.141 | ||
| 5795 | 2022.12.26 14:00 | close | 1918 | 0.10 | 160.481 | 158.643 | 162.443 | 39.65 | 35195.81 |
| 5796 | 2022.12.26 14:00 | buy | 1939 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 5797 | 2022.12.26 14:00 | modify | 1939 | 0.10 | 160.521 | 159.221 | 163.021 | ||
| 5798 | 2022.12.26 15:00 | close | 1930 | 0.10 | 160.452 | 158.639 | 162.439 | 36.83 | 35232.64 |
| 5799 | 2022.12.26 15:00 | buy | 1940 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 5800 | 2022.12.26 15:00 | modify | 1940 | 0.10 | 160.492 | 159.192 | 162.992 | ||
| 5801 | 2022.12.26 16:00 | close | 1924 | 0.10 | 160.265 | 158.658 | 162.458 | 23.07 | 35255.71 |
| 5802 | 2022.12.26 16:00 | buy | 1941 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 5803 | 2022.12.26 16:00 | modify | 1941 | 0.10 | 160.305 | 159.005 | 162.805 | ||
| 5804 | 2022.12.26 17:00 | close | 1933 | 0.10 | 160.204 | 158.656 | 162.456 | 17.80 | 35273.51 |
| 5805 | 2022.12.26 17:00 | buy | 1942 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 5806 | 2022.12.26 17:00 | modify | 1942 | 0.10 | 160.244 | 158.944 | 162.744 | ||
| 5807 | 2022.12.26 18:00 | close | 1927 | 0.10 | 160.181 | 158.686 | 162.486 | 15.03 | 35288.54 |
| 5808 | 2022.12.26 18:00 | buy | 1943 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 5809 | 2022.12.26 18:00 | modify | 1943 | 0.10 | 160.221 | 158.921 | 162.721 | ||
| 5810 | 2022.12.26 19:00 | close | 1931 | 0.10 | 160.217 | 158.680 | 162.480 | 17.02 | 35305.56 |
| 5811 | 2022.12.26 19:00 | buy | 1944 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 5812 | 2022.12.26 19:00 | modify | 1944 | 0.10 | 160.257 | 158.957 | 162.757 | ||
| 5813 | 2022.12.26 20:00 | close | 1913 | 0.10 | 160.204 | 158.779 | 162.579 | 15.13 | 35320.69 |
| 5814 | 2022.12.26 20:00 | buy | 1945 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 5815 | 2022.12.26 20:00 | modify | 1945 | 0.10 | 160.244 | 158.944 | 162.744 | ||
| 5816 | 2022.12.26 21:00 | close | 1921 | 0.10 | 160.220 | 158.728 | 162.528 | 14.81 | 35335.49 |
| 5817 | 2022.12.26 21:00 | buy | 1946 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 5818 | 2022.12.26 21:00 | modify | 1946 | 0.10 | 160.260 | 158.960 | 162.760 | ||
| 5819 | 2022.12.26 22:00 | close | 1926 | 0.10 | 160.102 | 158.739 | 162.539 | 5.55 | 35341.04 |
| 5820 | 2022.12.26 22:00 | buy | 1947 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 5821 | 2022.12.26 22:00 | modify | 1947 | 0.10 | 160.142 | 158.842 | 162.642 | ||
| 5822 | 2022.12.26 23:00 | close | 1925 | 0.10 | 160.235 | 158.771 | 162.571 | 12.80 | 35353.84 |
| 5823 | 2022.12.26 23:00 | buy | 1948 | 0.10 | 160.275 | 0.000 | 0.000 | ||
| 5824 | 2022.12.26 23:00 | modify | 1948 | 0.10 | 160.275 | 158.975 | 162.775 | ||
| 5825 | 2022.12.27 03:00 | close | 1919 | 0.10 | 160.670 | 158.799 | 162.599 | 43.04 | 35396.88 |
| 5826 | 2022.12.27 03:00 | buy | 1949 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 5827 | 2022.12.27 03:00 | modify | 1949 | 0.10 | 160.710 | 159.410 | 163.210 | ||
| 5828 | 2022.12.27 04:00 | close | 1934 | 0.10 | 160.577 | 158.796 | 162.596 | 35.56 | 35432.44 |
| 5829 | 2022.12.27 04:00 | buy | 1950 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 5830 | 2022.12.27 04:00 | modify | 1950 | 0.10 | 160.617 | 159.317 | 163.117 | ||
| 5831 | 2022.12.28 03:00 | close | 1917 | 0.10 | 161.003 | 158.831 | 162.631 | 65.68 | 35498.12 |
| 5832 | 2022.12.28 03:00 | buy | 1951 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 5833 | 2022.12.28 03:00 | modify | 1951 | 0.10 | 161.043 | 159.743 | 163.543 | ||
| 5834 | 2022.12.28 04:00 | close | 1922 | 0.10 | 161.161 | 158.846 | 162.646 | 75.94 | 35574.06 |
| 5835 | 2022.12.28 04:00 | buy | 1952 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 5836 | 2022.12.28 04:00 | modify | 1952 | 0.10 | 161.201 | 159.901 | 163.701 | ||
| 5837 | 2022.12.28 05:00 | close | 1947 | 0.10 | 161.085 | 158.842 | 162.642 | 69.75 | 35643.81 |
| 5838 | 2022.12.28 05:00 | buy | 1953 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 5839 | 2022.12.28 05:00 | modify | 1953 | 0.10 | 161.125 | 159.825 | 163.625 | ||
| 5840 | 2022.12.28 06:00 | close | 1916 | 0.10 | 161.217 | 158.867 | 162.667 | 78.45 | 35722.26 |
| 5841 | 2022.12.28 06:00 | buy | 1954 | 0.10 | 161.257 | 0.000 | 0.000 | ||
| 5842 | 2022.12.28 06:00 | modify | 1954 | 0.10 | 161.257 | 159.957 | 163.757 | ||
| 5843 | 2022.12.28 07:00 | close | 1920 | 0.10 | 161.279 | 158.905 | 162.705 | 80.17 | 35802.43 |
| 5844 | 2022.12.28 07:00 | buy | 1955 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 5845 | 2022.12.28 07:00 | modify | 1955 | 0.10 | 161.319 | 160.019 | 163.819 | ||
| 5846 | 2022.12.28 08:00 | close | 1943 | 0.10 | 161.283 | 158.921 | 162.721 | 78.29 | 35880.72 |
| 5847 | 2022.12.28 08:00 | buy | 1956 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 5848 | 2022.12.28 08:00 | modify | 1956 | 0.10 | 161.323 | 160.023 | 163.823 | ||
| 5849 | 2022.12.28 09:00 | close | 1942 | 0.10 | 161.169 | 158.944 | 162.744 | 68.45 | 35949.18 |
| 5850 | 2022.12.28 09:00 | buy | 1957 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 5851 | 2022.12.28 09:00 | modify | 1957 | 0.10 | 161.209 | 159.909 | 163.709 | ||
| 5852 | 2022.12.28 10:00 | close | 1945 | 0.10 | 161.227 | 158.944 | 162.744 | 72.61 | 36021.79 |
| 5853 | 2022.12.28 10:00 | buy | 1958 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 5854 | 2022.12.28 10:00 | modify | 1958 | 0.10 | 161.267 | 159.967 | 163.767 | ||
| 5855 | 2022.12.28 11:00 | close | 1944 | 0.10 | 161.462 | 158.957 | 162.757 | 88.55 | 36110.34 |
| 5856 | 2022.12.28 11:00 | buy | 1959 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 5857 | 2022.12.28 11:00 | modify | 1959 | 0.10 | 161.502 | 160.202 | 164.002 | ||
| 5858 | 2022.12.28 12:00 | close | 1946 | 0.10 | 161.616 | 158.960 | 162.760 | 99.40 | 36209.75 |
| 5859 | 2022.12.28 12:00 | buy | 1960 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 5860 | 2022.12.28 12:00 | modify | 1960 | 0.10 | 161.656 | 160.356 | 164.156 | ||
| 5861 | 2022.12.28 13:00 | close | 1948 | 0.10 | 161.387 | 158.975 | 162.775 | 81.88 | 36291.63 |
| 5862 | 2022.12.28 13:00 | buy | 1961 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 5863 | 2022.12.28 13:00 | modify | 1961 | 0.10 | 161.427 | 160.127 | 163.927 | ||
| 5864 | 2022.12.28 14:00 | close | 1941 | 0.10 | 161.700 | 159.005 | 162.805 | 102.20 | 36393.83 |
| 5865 | 2022.12.28 14:00 | buy | 1962 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 5866 | 2022.12.28 14:00 | modify | 1962 | 0.10 | 161.740 | 160.440 | 164.240 | ||
| 5867 | 2022.12.28 16:00 | close | 1935 | 0.10 | 161.540 | 159.096 | 162.896 | 84.17 | 36478.01 |
| 5868 | 2022.12.28 16:00 | sell | 1963 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 5869 | 2022.12.28 16:00 | modify | 1963 | 0.10 | 161.540 | 162.840 | 159.040 | ||
| 5870 | 2022.12.28 16:00 | close | 1962 | 0.10 | 161.540 | 160.440 | 164.240 | -14.36 | 36463.65 |
| 5871 | 2022.12.28 16:00 | close | 1961 | 0.10 | 161.540 | 160.127 | 163.927 | 8.11 | 36471.76 |
| 5872 | 2022.12.28 16:00 | close | 1960 | 0.10 | 161.540 | 160.356 | 164.156 | -8.33 | 36463.43 |
| 5873 | 2022.12.28 16:00 | close | 1959 | 0.10 | 161.540 | 160.202 | 164.002 | 2.73 | 36466.16 |
| 5874 | 2022.12.28 16:00 | close | 1958 | 0.10 | 161.540 | 159.967 | 163.767 | 19.60 | 36485.76 |
| 5875 | 2022.12.28 16:00 | close | 1957 | 0.10 | 161.540 | 159.909 | 163.709 | 23.76 | 36509.52 |
| 5876 | 2022.12.28 16:00 | close | 1956 | 0.10 | 161.540 | 160.023 | 163.823 | 15.58 | 36525.10 |
| 5877 | 2022.12.28 16:00 | close | 1955 | 0.10 | 161.540 | 160.019 | 163.819 | 15.86 | 36540.96 |
| 5878 | 2022.12.28 16:00 | close | 1954 | 0.10 | 161.540 | 159.957 | 163.757 | 20.31 | 36561.27 |
| 5879 | 2022.12.28 16:00 | close | 1953 | 0.10 | 161.540 | 159.825 | 163.625 | 29.79 | 36591.06 |
| 5880 | 2022.12.28 16:00 | close | 1952 | 0.10 | 161.540 | 159.901 | 163.701 | 24.33 | 36615.39 |
| 5881 | 2022.12.28 16:00 | close | 1951 | 0.10 | 161.540 | 159.743 | 163.543 | 35.68 | 36651.07 |
| 5882 | 2022.12.28 16:00 | close | 1950 | 0.10 | 161.540 | 159.317 | 163.117 | 67.29 | 36718.35 |
| 5883 | 2022.12.28 16:00 | close | 1949 | 0.10 | 161.540 | 159.410 | 163.210 | 60.61 | 36778.96 |
| 5884 | 2022.12.28 16:00 | close | 1940 | 0.10 | 161.540 | 159.192 | 162.992 | 77.28 | 36856.24 |
| 5885 | 2022.12.28 16:00 | close | 1939 | 0.10 | 161.540 | 159.221 | 163.021 | 75.20 | 36931.44 |
| 5886 | 2022.12.28 16:00 | close | 1938 | 0.10 | 161.540 | 159.341 | 163.141 | 66.59 | 36998.04 |
| 5887 | 2022.12.28 16:00 | close | 1937 | 0.10 | 161.540 | 159.357 | 163.157 | 65.44 | 37063.48 |
| 5888 | 2022.12.28 16:00 | close | 1936 | 0.10 | 161.540 | 159.396 | 163.196 | 62.64 | 37126.12 |
| 5889 | 2022.12.28 17:00 | sell | 1964 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 5890 | 2022.12.28 17:00 | modify | 1964 | 0.10 | 161.544 | 162.844 | 159.044 | ||
| 5891 | 2022.12.28 18:00 | sell | 1965 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 5892 | 2022.12.28 18:00 | modify | 1965 | 0.10 | 161.592 | 162.892 | 159.092 | ||
| 5893 | 2022.12.28 19:00 | sell | 1966 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 5894 | 2022.12.28 19:00 | modify | 1966 | 0.10 | 161.442 | 162.742 | 158.942 | ||
| 5895 | 2022.12.28 20:00 | sell | 1967 | 0.10 | 161.608 | 0.000 | 0.000 | ||
| 5896 | 2022.12.28 20:00 | modify | 1967 | 0.10 | 161.608 | 162.908 | 159.108 | ||
| 5897 | 2022.12.28 21:00 | sell | 1968 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 5898 | 2022.12.28 21:00 | modify | 1968 | 0.10 | 161.599 | 162.899 | 159.099 | ||
| 5899 | 2022.12.28 22:00 | sell | 1969 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 5900 | 2022.12.28 22:00 | modify | 1969 | 0.10 | 161.404 | 162.704 | 158.904 | ||
| 5901 | 2022.12.28 23:00 | sell | 1970 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 5902 | 2022.12.28 23:00 | modify | 1970 | 0.10 | 161.282 | 162.582 | 158.782 | ||
| 5903 | 2022.12.29 03:00 | sell | 1971 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 5904 | 2022.12.29 03:00 | modify | 1971 | 0.10 | 160.960 | 162.260 | 158.460 | ||
| 5905 | 2022.12.29 04:00 | sell | 1972 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 5906 | 2022.12.29 04:00 | modify | 1972 | 0.10 | 161.122 | 162.422 | 158.622 | ||
| 5907 | 2022.12.29 05:00 | sell | 1973 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 5908 | 2022.12.29 05:00 | modify | 1973 | 0.10 | 160.831 | 162.131 | 158.331 | ||
| 5909 | 2022.12.29 06:00 | sell | 1974 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 5910 | 2022.12.29 06:00 | modify | 1974 | 0.10 | 160.909 | 162.209 | 158.409 | ||
| 5911 | 2022.12.29 07:00 | sell | 1975 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 5912 | 2022.12.29 07:00 | modify | 1975 | 0.10 | 160.820 | 162.120 | 158.320 | ||
| 5913 | 2022.12.29 08:00 | sell | 1976 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 5914 | 2022.12.29 08:00 | modify | 1976 | 0.10 | 161.002 | 162.302 | 158.502 | ||
| 5915 | 2022.12.29 09:00 | sell | 1977 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 5916 | 2022.12.29 09:00 | modify | 1977 | 0.10 | 160.848 | 162.148 | 158.348 | ||
| 5917 | 2022.12.29 10:00 | sell | 1978 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 5918 | 2022.12.29 10:00 | modify | 1978 | 0.10 | 161.070 | 162.370 | 158.570 | ||
| 5919 | 2022.12.29 11:00 | sell | 1979 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 5920 | 2022.12.29 11:00 | modify | 1979 | 0.10 | 161.040 | 162.340 | 158.540 | ||
| 5921 | 2022.12.29 12:00 | sell | 1980 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 5922 | 2022.12.29 12:00 | modify | 1980 | 0.10 | 160.906 | 162.206 | 158.406 | ||
| 5923 | 2022.12.29 13:00 | sell | 1981 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 5924 | 2022.12.29 13:00 | modify | 1981 | 0.10 | 160.823 | 162.123 | 158.323 | ||
| 5925 | 2022.12.29 14:00 | sell | 1982 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 5926 | 2022.12.29 14:00 | modify | 1982 | 0.10 | 160.453 | 161.753 | 157.953 | ||
| 5927 | 2022.12.29 15:00 | close | 1967 | 0.10 | 160.250 | 162.908 | 159.108 | 93.38 | 37219.50 |
| 5928 | 2022.12.29 15:00 | sell | 1983 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 5929 | 2022.12.29 15:00 | modify | 1983 | 0.10 | 160.210 | 161.510 | 157.710 | ||
| 5930 | 2022.12.29 16:00 | close | 1968 | 0.10 | 160.625 | 162.899 | 159.099 | 65.83 | 37285.33 |
| 5931 | 2022.12.29 16:00 | sell | 1984 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 5932 | 2022.12.29 16:00 | modify | 1984 | 0.10 | 160.585 | 161.885 | 158.085 | ||
| 5933 | 2022.12.29 17:00 | close | 1965 | 0.10 | 160.611 | 162.892 | 159.092 | 66.34 | 37351.67 |
| 5934 | 2022.12.29 17:00 | sell | 1985 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 5935 | 2022.12.29 17:00 | modify | 1985 | 0.10 | 160.571 | 161.871 | 158.071 | ||
| 5936 | 2022.12.29 18:00 | close | 1964 | 0.10 | 160.585 | 162.844 | 159.044 | 64.75 | 37416.41 |
| 5937 | 2022.12.29 18:00 | sell | 1986 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 5938 | 2022.12.29 18:00 | modify | 1986 | 0.10 | 160.545 | 161.845 | 158.045 | ||
| 5939 | 2022.12.29 19:00 | close | 1963 | 0.10 | 160.548 | 162.840 | 159.040 | 67.13 | 37483.54 |
| 5940 | 2022.12.29 19:00 | sell | 1987 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 5941 | 2022.12.29 19:00 | modify | 1987 | 0.10 | 160.508 | 161.808 | 158.008 | ||
| 5942 | 2022.12.29 20:00 | close | 1966 | 0.10 | 160.449 | 162.742 | 158.942 | 67.20 | 37550.74 |
| 5943 | 2022.12.29 20:00 | sell | 1988 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 5944 | 2022.12.29 20:00 | modify | 1988 | 0.10 | 160.409 | 161.709 | 157.909 | ||
| 5945 | 2022.12.29 21:00 | close | 1969 | 0.10 | 160.547 | 162.704 | 158.904 | 57.44 | 37608.17 |
| 5946 | 2022.12.29 21:00 | sell | 1989 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 5947 | 2022.12.29 21:00 | modify | 1989 | 0.10 | 160.507 | 161.807 | 158.007 | ||
| 5948 | 2022.12.29 22:00 | close | 1970 | 0.10 | 160.276 | 162.582 | 158.782 | 68.13 | 37676.30 |
| 5949 | 2022.12.29 22:00 | sell | 1990 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 5950 | 2022.12.29 22:00 | modify | 1990 | 0.10 | 160.236 | 161.536 | 157.736 | ||
| 5951 | 2022.12.29 23:00 | close | 1972 | 0.10 | 160.300 | 162.422 | 158.622 | 58.96 | 37735.26 |
| 5952 | 2022.12.29 23:00 | sell | 1991 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 5953 | 2022.12.29 23:00 | modify | 1991 | 0.10 | 160.260 | 161.560 | 157.760 | ||
| 5954 | 2022.12.30 03:00 | close | 1978 | 0.10 | 159.774 | 162.370 | 158.570 | 91.62 | 37826.88 |
| 5955 | 2022.12.30 03:00 | sell | 1992 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 5956 | 2022.12.30 03:00 | modify | 1992 | 0.10 | 159.734 | 161.034 | 157.234 | ||
| 5957 | 2022.12.30 04:00 | close | 1979 | 0.10 | 159.836 | 162.340 | 158.540 | 85.02 | 37911.89 |
| 5958 | 2022.12.30 04:00 | sell | 1993 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 5959 | 2022.12.30 04:00 | modify | 1993 | 0.10 | 159.796 | 161.096 | 157.296 | ||
| 5960 | 2022.12.30 05:00 | close | 1976 | 0.10 | 159.828 | 162.302 | 158.502 | 82.87 | 37994.76 |
| 5961 | 2022.12.30 05:00 | sell | 1994 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 5962 | 2022.12.30 05:00 | modify | 1994 | 0.10 | 159.788 | 161.088 | 157.288 | ||
| 5963 | 2022.12.30 06:00 | close | 1971 | 0.10 | 159.764 | 162.260 | 158.460 | 84.44 | 38079.19 |
| 5964 | 2022.12.30 06:00 | sell | 1995 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 5965 | 2022.12.30 06:00 | modify | 1995 | 0.10 | 159.724 | 161.024 | 157.224 | ||
| 5966 | 2022.12.30 07:00 | close | 1974 | 0.10 | 159.565 | 162.209 | 158.409 | 95.07 | 38174.26 |
| 5967 | 2022.12.30 07:00 | sell | 1996 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 5968 | 2022.12.30 07:00 | modify | 1996 | 0.10 | 159.525 | 160.825 | 157.025 | ||
| 5969 | 2022.12.30 14:00 | close | 1980 | 0.10 | 159.008 | 162.206 | 158.406 | 134.80 | 38309.05 |
| 5970 | 2022.12.30 14:00 | buy | 1997 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 5971 | 2022.12.30 14:00 | modify | 1997 | 0.10 | 159.008 | 157.708 | 161.508 | ||
| 5972 | 2022.12.30 14:00 | close | 1996 | 0.10 | 159.008 | 160.825 | 157.025 | 37.08 | 38346.13 |
| 5973 | 2022.12.30 14:00 | close | 1995 | 0.10 | 159.008 | 161.024 | 157.224 | 51.36 | 38397.49 |
| 5974 | 2022.12.30 14:00 | close | 1994 | 0.10 | 159.008 | 161.088 | 157.288 | 55.95 | 38453.44 |
| 5975 | 2022.12.30 14:00 | close | 1993 | 0.10 | 159.008 | 161.096 | 157.296 | 56.52 | 38509.96 |
| 5976 | 2022.12.30 14:00 | close | 1992 | 0.10 | 159.008 | 161.034 | 157.234 | 52.07 | 38562.03 |
| 5977 | 2022.12.30 14:00 | close | 1991 | 0.10 | 159.008 | 161.560 | 157.760 | 88.46 | 38650.49 |
| 5978 | 2022.12.30 14:00 | close | 1990 | 0.10 | 159.008 | 161.536 | 157.736 | 86.74 | 38737.23 |
| 5979 | 2022.12.30 14:00 | close | 1989 | 0.10 | 159.008 | 161.807 | 158.007 | 106.18 | 38843.40 |
| 5980 | 2022.12.30 14:00 | close | 1988 | 0.10 | 159.008 | 161.709 | 157.909 | 99.15 | 38942.55 |
| 5981 | 2022.12.30 14:00 | close | 1987 | 0.10 | 159.008 | 161.808 | 158.008 | 106.25 | 39048.79 |
| 5982 | 2022.12.30 14:00 | close | 1986 | 0.10 | 159.008 | 161.845 | 158.045 | 108.91 | 39157.70 |
| 5983 | 2022.12.30 14:00 | close | 1985 | 0.10 | 159.008 | 161.871 | 158.071 | 110.77 | 39268.46 |
| 5984 | 2022.12.30 14:00 | close | 1984 | 0.10 | 159.008 | 161.885 | 158.085 | 111.78 | 39380.24 |
| 5985 | 2022.12.30 14:00 | close | 1983 | 0.10 | 159.008 | 161.510 | 157.710 | 84.88 | 39465.12 |
| 5986 | 2022.12.30 14:00 | close | 1982 | 0.10 | 159.008 | 161.753 | 157.953 | 102.31 | 39567.42 |
| 5987 | 2022.12.30 14:00 | close | 1981 | 0.10 | 159.008 | 162.123 | 158.323 | 128.85 | 39696.27 |
| 5988 | 2022.12.30 14:00 | close | 1977 | 0.10 | 159.008 | 162.148 | 158.348 | 130.64 | 39826.90 |
| 5989 | 2022.12.30 14:00 | close | 1975 | 0.10 | 159.008 | 162.120 | 158.320 | 128.63 | 39955.53 |
| 5990 | 2022.12.30 14:00 | close | 1973 | 0.10 | 159.008 | 162.131 | 158.331 | 129.42 | 40084.94 |
| 5991 | 2022.12.30 15:00 | buy | 1998 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 5992 | 2022.12.30 15:00 | modify | 1998 | 0.10 | 159.175 | 157.875 | 161.675 | ||
| 5993 | 2022.12.30 16:00 | buy | 1999 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 5994 | 2022.12.30 16:00 | modify | 1999 | 0.10 | 158.735 | 157.435 | 161.235 | ||
| 5995 | 2022.12.30 17:00 | buy | 2000 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 5996 | 2022.12.30 17:00 | modify | 2000 | 0.10 | 159.200 | 157.900 | 161.700 | ||
| 5997 | 2022.12.30 18:00 | buy | 2001 | 0.10 | 158.530 | 0.000 | 0.000 | ||
| 5998 | 2022.12.30 18:00 | modify | 2001 | 0.10 | 158.530 | 157.230 | 161.030 | ||
| 5999 | 2022.12.30 20:00 | s/l | 1998 | 0.10 | 157.875 | 157.875 | 161.675 | -93.32 | 39991.62 |
| 6000 | 2022.12.30 20:00 | s/l | 2000 | 0.10 | 157.900 | 157.900 | 161.700 | -93.32 | 39898.30 |
| 6001 | 2022.12.30 20:00 | buy | 2002 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 6002 | 2022.12.30 20:00 | modify | 2002 | 0.10 | 158.033 | 156.733 | 160.533 | ||
| 6003 | 2022.12.30 21:00 | buy | 2003 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 6004 | 2022.12.30 21:00 | modify | 2003 | 0.10 | 158.724 | 157.424 | 161.224 | ||
| 6005 | 2023.01.01 23:00 | buy | 2004 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 6006 | 2023.01.01 23:00 | modify | 2004 | 0.10 | 157.968 | 156.668 | 160.468 | ||
| 6007 | 2023.01.02 03:00 | buy | 2005 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 6008 | 2023.01.02 03:00 | modify | 2005 | 0.10 | 158.096 | 156.796 | 160.596 | ||
| 6009 | 2023.01.02 04:00 | buy | 2006 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 6010 | 2023.01.02 04:00 | modify | 2006 | 0.10 | 158.016 | 156.716 | 160.516 | ||
| 6011 | 2023.01.02 05:00 | buy | 2007 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 6012 | 2023.01.02 05:00 | modify | 2007 | 0.10 | 157.981 | 156.681 | 160.481 | ||
| 6013 | 2023.01.02 06:00 | buy | 2008 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 6014 | 2023.01.02 06:00 | modify | 2008 | 0.10 | 158.046 | 156.746 | 160.546 | ||
| 6015 | 2023.01.02 07:00 | buy | 2009 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 6016 | 2023.01.02 07:00 | modify | 2009 | 0.10 | 158.086 | 156.786 | 160.586 | ||
| 6017 | 2023.01.02 08:00 | buy | 2010 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 6018 | 2023.01.02 08:00 | modify | 2010 | 0.10 | 157.971 | 156.671 | 160.471 | ||
| 6019 | 2023.01.02 09:00 | s/l | 1997 | 0.10 | 157.708 | 157.708 | 161.508 | -92.30 | 39806.00 |
| 6020 | 2023.01.02 09:00 | buy | 2011 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 6021 | 2023.01.02 09:00 | modify | 2011 | 0.10 | 157.743 | 156.443 | 160.243 | ||
| 6022 | 2023.01.02 10:00 | buy | 2012 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 6023 | 2023.01.02 10:00 | modify | 2012 | 0.10 | 157.655 | 156.355 | 160.155 | ||
| 6024 | 2023.01.02 11:00 | buy | 2013 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 6025 | 2023.01.02 11:00 | modify | 2013 | 0.10 | 157.646 | 156.346 | 160.146 | ||
| 6026 | 2023.01.02 12:00 | buy | 2014 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 6027 | 2023.01.02 12:00 | modify | 2014 | 0.10 | 157.624 | 156.324 | 160.124 | ||
| 6028 | 2023.01.02 13:00 | buy | 2015 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 6029 | 2023.01.02 13:00 | modify | 2015 | 0.10 | 157.589 | 156.289 | 160.089 | ||
| 6030 | 2023.01.02 14:00 | s/l | 1999 | 0.10 | 157.435 | 157.435 | 161.235 | -92.29 | 39713.71 |
| 6031 | 2023.01.02 14:00 | s/l | 2003 | 0.10 | 157.424 | 157.424 | 161.224 | -92.29 | 39621.41 |
| 6032 | 2023.01.02 15:00 | buy | 2016 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 6033 | 2023.01.02 15:00 | modify | 2016 | 0.10 | 157.543 | 156.243 | 160.043 | ||
| 6034 | 2023.01.02 16:00 | buy | 2017 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 6035 | 2023.01.02 16:00 | modify | 2017 | 0.10 | 157.532 | 156.232 | 160.032 | ||
| 6036 | 2023.01.02 17:00 | buy | 2018 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 6037 | 2023.01.02 17:00 | modify | 2018 | 0.10 | 157.539 | 156.239 | 160.039 | ||
| 6038 | 2023.01.02 18:00 | buy | 2019 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 6039 | 2023.01.02 18:00 | modify | 2019 | 0.10 | 157.583 | 156.283 | 160.083 | ||
| 6040 | 2023.01.02 19:00 | buy | 2020 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 6041 | 2023.01.02 19:00 | modify | 2020 | 0.10 | 157.549 | 156.249 | 160.049 | ||
| 6042 | 2023.01.02 20:00 | buy | 2021 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 6043 | 2023.01.02 20:00 | modify | 2021 | 0.10 | 157.492 | 156.192 | 159.992 | ||
| 6044 | 2023.01.02 21:00 | close | 2021 | 0.10 | 157.386 | 156.192 | 159.992 | -7.61 | 39613.80 |
| 6045 | 2023.01.02 21:00 | buy | 2022 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 6046 | 2023.01.02 21:00 | modify | 2022 | 0.10 | 157.426 | 156.126 | 159.926 | ||
| 6047 | 2023.01.02 23:00 | close | 2022 | 0.10 | 157.420 | 156.126 | 159.926 | -0.43 | 39613.37 |
| 6048 | 2023.01.02 23:00 | buy | 2023 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 6049 | 2023.01.02 23:00 | modify | 2023 | 0.10 | 157.460 | 156.160 | 159.960 | ||
| 6050 | 2023.01.03 02:00 | s/l | 2001 | 0.10 | 157.230 | 157.230 | 161.030 | -91.27 | 39522.11 |
| 6051 | 2023.01.03 02:00 | s/l | 2002 | 0.10 | 156.733 | 156.733 | 160.533 | -91.27 | 39430.84 |
| 6052 | 2023.01.03 02:00 | s/l | 2004 | 0.10 | 156.668 | 156.668 | 160.468 | -91.28 | 39339.56 |
| 6053 | 2023.01.03 02:00 | s/l | 2005 | 0.10 | 156.796 | 156.796 | 160.596 | -92.30 | 39247.26 |
| 6054 | 2023.01.03 02:00 | s/l | 2006 | 0.10 | 156.716 | 156.716 | 160.516 | -92.29 | 39154.97 |
| 6055 | 2023.01.03 02:00 | s/l | 2007 | 0.10 | 156.681 | 156.681 | 160.481 | -92.29 | 39062.67 |
| 6056 | 2023.01.03 02:00 | s/l | 2008 | 0.10 | 156.746 | 156.746 | 160.546 | -92.30 | 38970.37 |
| 6057 | 2023.01.03 02:00 | s/l | 2009 | 0.10 | 156.786 | 156.786 | 160.586 | -92.29 | 38878.08 |
| 6058 | 2023.01.03 02:00 | s/l | 2010 | 0.10 | 156.671 | 156.671 | 160.471 | -92.29 | 38785.78 |
| 6059 | 2023.01.03 02:00 | s/l | 2011 | 0.10 | 156.443 | 156.443 | 160.243 | -92.30 | 38693.48 |
| 6060 | 2023.01.03 03:00 | buy | 2024 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 6061 | 2023.01.03 03:00 | modify | 2024 | 0.10 | 156.964 | 155.664 | 159.464 | ||
| 6062 | 2023.01.03 06:00 | buy | 2025 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 6063 | 2023.01.03 06:00 | modify | 2025 | 0.10 | 156.712 | 155.412 | 159.212 | ||
| 6064 | 2023.01.03 07:00 | buy | 2026 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 6065 | 2023.01.03 07:00 | modify | 2026 | 0.10 | 156.661 | 155.361 | 159.161 | ||
| 6066 | 2023.01.03 08:00 | buy | 2027 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 6067 | 2023.01.03 08:00 | modify | 2027 | 0.10 | 156.534 | 155.234 | 159.034 | ||
| 6068 | 2023.01.03 09:00 | s/l | 2012 | 0.10 | 156.355 | 156.355 | 160.155 | -92.29 | 38601.19 |
| 6069 | 2023.01.03 09:00 | s/l | 2013 | 0.10 | 156.346 | 156.346 | 160.146 | -92.29 | 38508.89 |
| 6070 | 2023.01.03 09:00 | s/l | 2014 | 0.10 | 156.324 | 156.324 | 160.124 | -92.29 | 38416.60 |
| 6071 | 2023.01.03 09:00 | s/l | 2015 | 0.10 | 156.289 | 156.289 | 160.089 | -92.29 | 38324.31 |
| 6072 | 2023.01.03 09:00 | s/l | 2016 | 0.10 | 156.243 | 156.243 | 160.043 | -92.29 | 38232.01 |
| 6073 | 2023.01.03 09:00 | s/l | 2017 | 0.10 | 156.232 | 156.232 | 160.032 | -92.29 | 38139.72 |
| 6074 | 2023.01.03 09:00 | s/l | 2018 | 0.10 | 156.239 | 156.239 | 160.039 | -92.29 | 38047.43 |
| 6075 | 2023.01.03 09:00 | s/l | 2019 | 0.10 | 156.283 | 156.283 | 160.083 | -92.29 | 37955.13 |
| 6076 | 2023.01.03 09:00 | s/l | 2020 | 0.10 | 156.249 | 156.249 | 160.049 | -92.29 | 37862.84 |
| 6077 | 2023.01.03 09:00 | s/l | 2023 | 0.10 | 156.160 | 156.160 | 159.960 | -92.29 | 37770.55 |
| 6078 | 2023.01.03 10:00 | s/l | 2024 | 0.10 | 155.664 | 155.664 | 159.464 | -93.32 | 37677.23 |
| 6079 | 2023.01.03 10:00 | s/l | 2025 | 0.10 | 155.412 | 155.412 | 159.212 | -93.32 | 37583.91 |
| 6080 | 2023.01.03 10:00 | s/l | 2026 | 0.10 | 155.361 | 155.361 | 159.161 | -93.32 | 37490.59 |
| 6081 | 2023.01.03 12:00 | buy | 2028 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 6082 | 2023.01.03 12:00 | modify | 2028 | 0.10 | 156.183 | 154.883 | 158.683 | ||
| 6083 | 2023.01.03 13:00 | buy | 2029 | 0.10 | 156.622 | 0.000 | 0.000 | ||
| 6084 | 2023.01.03 13:00 | modify | 2029 | 0.10 | 156.622 | 155.322 | 159.122 | ||
| 6085 | 2023.01.03 14:00 | buy | 2030 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 6086 | 2023.01.03 14:00 | modify | 2030 | 0.10 | 156.732 | 155.432 | 159.232 | ||
| 6087 | 2023.01.03 15:00 | buy | 2031 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 6088 | 2023.01.03 15:00 | modify | 2031 | 0.10 | 156.638 | 155.338 | 159.138 | ||
| 6089 | 2023.01.03 16:00 | buy | 2032 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 6090 | 2023.01.03 16:00 | modify | 2032 | 0.10 | 157.040 | 155.740 | 159.540 | ||
| 6091 | 2023.01.03 17:00 | buy | 2033 | 0.10 | 156.619 | 0.000 | 0.000 | ||
| 6092 | 2023.01.03 17:00 | modify | 2033 | 0.10 | 156.619 | 155.319 | 159.119 | ||
| 6093 | 2023.01.03 18:00 | buy | 2034 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 6094 | 2023.01.03 18:00 | modify | 2034 | 0.10 | 156.517 | 155.217 | 159.017 | ||
| 6095 | 2023.01.03 19:00 | buy | 2035 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 6096 | 2023.01.03 19:00 | modify | 2035 | 0.10 | 156.516 | 155.216 | 159.016 | ||
| 6097 | 2023.01.03 20:00 | buy | 2036 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 6098 | 2023.01.03 20:00 | modify | 2036 | 0.10 | 156.759 | 155.459 | 159.259 | ||
| 6099 | 2023.01.03 21:00 | buy | 2037 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 6100 | 2023.01.03 21:00 | modify | 2037 | 0.10 | 156.833 | 155.533 | 159.333 | ||
| 6101 | 2023.01.03 22:00 | buy | 2038 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 6102 | 2023.01.03 22:00 | modify | 2038 | 0.10 | 156.743 | 155.443 | 159.243 | ||
| 6103 | 2023.01.03 23:00 | buy | 2039 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 6104 | 2023.01.03 23:00 | modify | 2039 | 0.10 | 156.734 | 155.434 | 159.234 | ||
| 6105 | 2023.01.04 03:00 | buy | 2040 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 6106 | 2023.01.04 03:00 | modify | 2040 | 0.10 | 156.814 | 155.514 | 159.314 | ||
| 6107 | 2023.01.04 04:00 | buy | 2041 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 6108 | 2023.01.04 04:00 | modify | 2041 | 0.10 | 156.661 | 155.361 | 159.161 | ||
| 6109 | 2023.01.04 05:00 | buy | 2042 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 6110 | 2023.01.04 05:00 | modify | 2042 | 0.10 | 156.922 | 155.622 | 159.422 | ||
| 6111 | 2023.01.04 06:00 | buy | 2043 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 6112 | 2023.01.04 06:00 | modify | 2043 | 0.10 | 156.845 | 155.545 | 159.345 | ||
| 6113 | 2023.01.04 07:00 | buy | 2044 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 6114 | 2023.01.04 07:00 | modify | 2044 | 0.10 | 156.725 | 155.425 | 159.225 | ||
| 6115 | 2023.01.04 08:00 | buy | 2045 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 6116 | 2023.01.04 08:00 | modify | 2045 | 0.10 | 156.672 | 155.372 | 159.172 | ||
| 6117 | 2023.01.04 09:00 | buy | 2046 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 6118 | 2023.01.04 09:00 | modify | 2046 | 0.10 | 157.223 | 155.923 | 159.723 | ||
| 6119 | 2023.01.04 10:00 | close | 2028 | 0.10 | 157.277 | 154.883 | 158.683 | 79.56 | 37570.14 |
| 6120 | 2023.01.04 10:00 | buy | 2047 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 6121 | 2023.01.04 10:00 | modify | 2047 | 0.10 | 157.317 | 156.017 | 159.817 | ||
| 6122 | 2023.01.04 11:00 | close | 2035 | 0.10 | 157.386 | 155.216 | 159.016 | 63.49 | 37633.63 |
| 6123 | 2023.01.04 11:00 | buy | 2048 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 6124 | 2023.01.04 11:00 | modify | 2048 | 0.10 | 157.426 | 156.126 | 159.926 | ||
| 6125 | 2023.01.04 12:00 | close | 2034 | 0.10 | 157.348 | 155.217 | 159.017 | 60.69 | 37694.32 |
| 6126 | 2023.01.04 12:00 | buy | 2049 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 6127 | 2023.01.04 12:00 | modify | 2049 | 0.10 | 157.388 | 156.088 | 159.888 | ||
| 6128 | 2023.01.04 13:00 | close | 2027 | 0.10 | 157.633 | 155.234 | 159.034 | 79.92 | 37774.23 |
| 6129 | 2023.01.04 13:00 | buy | 2050 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 6130 | 2023.01.04 13:00 | modify | 2050 | 0.10 | 157.673 | 156.373 | 160.173 | ||
| 6131 | 2023.01.04 14:00 | close | 2033 | 0.10 | 157.571 | 155.319 | 159.119 | 69.37 | 37843.60 |
| 6132 | 2023.01.04 14:00 | buy | 2051 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 6133 | 2023.01.04 14:00 | modify | 2051 | 0.10 | 157.611 | 156.311 | 160.111 | ||
| 6134 | 2023.01.04 15:00 | close | 2029 | 0.10 | 158.080 | 155.322 | 159.122 | 105.70 | 37949.30 |
| 6135 | 2023.01.04 15:00 | buy | 2052 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 6136 | 2023.01.04 15:00 | modify | 2052 | 0.10 | 158.120 | 156.820 | 160.620 | ||
| 6137 | 2023.01.04 17:00 | t/p | 2031 | 0.10 | 159.138 | 155.338 | 159.138 | 180.50 | 38129.79 |
| 6138 | 2023.01.04 17:00 | t/p | 2041 | 0.10 | 159.161 | 155.361 | 159.161 | 179.47 | 38309.26 |
| 6139 | 2023.01.04 17:00 | t/p | 2045 | 0.10 | 159.172 | 155.372 | 159.172 | 179.47 | 38488.73 |
| 6140 | 2023.01.04 18:00 | t/p | 2030 | 0.10 | 159.232 | 155.432 | 159.232 | 180.50 | 38669.23 |
| 6141 | 2023.01.04 18:00 | t/p | 2032 | 0.10 | 159.540 | 155.740 | 159.540 | 180.50 | 38849.73 |
| 6142 | 2023.01.04 18:00 | t/p | 2036 | 0.10 | 159.259 | 155.459 | 159.259 | 180.49 | 39030.21 |
| 6143 | 2023.01.04 18:00 | t/p | 2037 | 0.10 | 159.333 | 155.533 | 159.333 | 180.50 | 39210.71 |
| 6144 | 2023.01.04 18:00 | t/p | 2038 | 0.10 | 159.243 | 155.443 | 159.243 | 180.50 | 39391.21 |
| 6145 | 2023.01.04 18:00 | t/p | 2039 | 0.10 | 159.234 | 155.434 | 159.234 | 180.50 | 39571.70 |
| 6146 | 2023.01.04 18:00 | t/p | 2040 | 0.10 | 159.314 | 155.514 | 159.314 | 179.46 | 39751.16 |
| 6147 | 2023.01.04 18:00 | t/p | 2042 | 0.10 | 159.422 | 155.622 | 159.422 | 179.47 | 39930.63 |
| 6148 | 2023.01.04 18:00 | t/p | 2043 | 0.10 | 159.345 | 155.545 | 159.345 | 179.47 | 40110.10 |
| 6149 | 2023.01.04 18:00 | t/p | 2044 | 0.10 | 159.225 | 155.425 | 159.225 | 179.46 | 40289.56 |
| 6150 | 2023.01.04 18:00 | t/p | 2046 | 0.10 | 159.723 | 155.923 | 159.723 | 179.46 | 40469.02 |
| 6151 | 2023.01.04 18:00 | t/p | 2047 | 0.10 | 159.817 | 156.017 | 159.817 | 179.47 | 40648.49 |
| 6152 | 2023.01.04 18:00 | t/p | 2048 | 0.10 | 159.926 | 156.126 | 159.926 | 179.47 | 40827.96 |
| 6153 | 2023.01.04 18:00 | t/p | 2049 | 0.10 | 159.888 | 156.088 | 159.888 | 179.47 | 41007.43 |
| 6154 | 2023.01.04 18:00 | t/p | 2051 | 0.10 | 160.111 | 156.311 | 160.111 | 179.47 | 41186.90 |
| 6155 | 2023.01.04 23:00 | sell | 2053 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 6156 | 2023.01.04 23:00 | modify | 2053 | 0.10 | 159.623 | 160.923 | 157.123 | ||
| 6157 | 2023.01.04 23:00 | close | 2052 | 0.10 | 159.623 | 156.820 | 160.620 | 107.90 | 41294.80 |
| 6158 | 2023.01.04 23:00 | close | 2050 | 0.10 | 159.623 | 156.373 | 160.173 | 139.99 | 41434.79 |
| 6159 | 2023.01.05 03:00 | sell | 2054 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 6160 | 2023.01.05 03:00 | modify | 2054 | 0.10 | 159.008 | 160.308 | 156.508 | ||
| 6161 | 2023.01.05 04:00 | sell | 2055 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 6162 | 2023.01.05 04:00 | modify | 2055 | 0.10 | 159.295 | 160.595 | 156.795 | ||
| 6163 | 2023.01.05 05:00 | sell | 2056 | 0.10 | 159.270 | 0.000 | 0.000 | ||
| 6164 | 2023.01.05 05:00 | modify | 2056 | 0.10 | 159.270 | 160.570 | 156.770 | ||
| 6165 | 2023.01.05 06:00 | sell | 2057 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 6166 | 2023.01.05 06:00 | modify | 2057 | 0.10 | 159.473 | 160.773 | 156.973 | ||
| 6167 | 2023.01.05 07:00 | sell | 2058 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 6168 | 2023.01.05 07:00 | modify | 2058 | 0.10 | 159.229 | 160.529 | 156.729 | ||
| 6169 | 2023.01.05 08:00 | sell | 2059 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 6170 | 2023.01.05 08:00 | modify | 2059 | 0.10 | 159.074 | 160.374 | 156.574 | ||
| 6171 | 2023.01.05 09:00 | sell | 2060 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 6172 | 2023.01.05 09:00 | modify | 2060 | 0.10 | 159.374 | 160.674 | 156.874 | ||
| 6173 | 2023.01.05 10:00 | sell | 2061 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 6174 | 2023.01.05 10:00 | modify | 2061 | 0.10 | 159.442 | 160.742 | 156.942 | ||
| 6175 | 2023.01.05 11:00 | sell | 2062 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 6176 | 2023.01.05 11:00 | modify | 2062 | 0.10 | 159.310 | 160.610 | 156.810 | ||
| 6177 | 2023.01.05 12:00 | sell | 2063 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 6178 | 2023.01.05 12:00 | modify | 2063 | 0.10 | 159.232 | 160.532 | 156.732 | ||
| 6179 | 2023.01.06 06:00 | sell | 2064 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 6180 | 2023.01.06 06:00 | modify | 2064 | 0.10 | 159.701 | 161.001 | 157.201 | ||
| 6181 | 2023.01.06 07:00 | sell | 2065 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 6182 | 2023.01.06 07:00 | modify | 2065 | 0.10 | 159.572 | 160.872 | 157.072 | ||
| 6183 | 2023.01.06 08:00 | sell | 2066 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 6184 | 2023.01.06 08:00 | modify | 2066 | 0.10 | 159.601 | 160.901 | 157.101 | ||
| 6185 | 2023.01.06 09:00 | sell | 2067 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 6186 | 2023.01.06 09:00 | modify | 2067 | 0.10 | 159.686 | 160.986 | 157.186 | ||
| 6187 | 2023.01.06 10:00 | sell | 2068 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 6188 | 2023.01.06 10:00 | modify | 2068 | 0.10 | 159.384 | 160.684 | 156.884 | ||
| 6189 | 2023.01.09 06:00 | s/l | 2054 | 0.10 | 160.308 | 160.308 | 156.508 | -95.94 | 41338.85 |
| 6190 | 2023.01.09 08:00 | s/l | 2055 | 0.10 | 160.595 | 160.595 | 156.795 | -95.94 | 41242.92 |
| 6191 | 2023.01.09 08:00 | s/l | 2056 | 0.10 | 160.570 | 160.570 | 156.770 | -95.94 | 41146.98 |
| 6192 | 2023.01.09 08:00 | s/l | 2058 | 0.10 | 160.529 | 160.529 | 156.729 | -95.94 | 41051.04 |
| 6193 | 2023.01.09 08:00 | s/l | 2059 | 0.10 | 160.374 | 160.374 | 156.574 | -95.94 | 40955.10 |
| 6194 | 2023.01.09 08:00 | s/l | 2062 | 0.10 | 160.610 | 160.610 | 156.810 | -95.94 | 40859.16 |
| 6195 | 2023.01.09 08:00 | s/l | 2063 | 0.10 | 160.532 | 160.532 | 156.732 | -95.93 | 40763.23 |
| 6196 | 2023.01.09 09:00 | s/l | 2060 | 0.10 | 160.674 | 160.674 | 156.874 | -95.94 | 40667.29 |
| 6197 | 2023.01.09 09:00 | s/l | 2061 | 0.10 | 160.742 | 160.742 | 156.942 | -95.94 | 40571.35 |
| 6198 | 2023.01.09 09:00 | s/l | 2068 | 0.10 | 160.684 | 160.684 | 156.884 | -94.59 | 40476.76 |
| 6199 | 2023.01.09 10:00 | s/l | 2053 | 0.10 | 160.923 | 160.923 | 157.123 | -99.97 | 40376.79 |
| 6200 | 2023.01.09 10:00 | s/l | 2057 | 0.10 | 160.773 | 160.773 | 156.973 | -95.94 | 40280.85 |
| 6201 | 2023.01.09 10:00 | s/l | 2064 | 0.10 | 161.001 | 161.001 | 157.201 | -94.59 | 40186.26 |
| 6202 | 2023.01.09 10:00 | s/l | 2065 | 0.10 | 160.872 | 160.872 | 157.072 | -94.59 | 40091.66 |
| 6203 | 2023.01.09 10:00 | s/l | 2066 | 0.10 | 160.901 | 160.901 | 157.101 | -94.59 | 39997.07 |
| 6204 | 2023.01.09 10:00 | s/l | 2067 | 0.10 | 160.986 | 160.986 | 157.186 | -94.59 | 39902.47 |
| 6205 | 2023.01.09 11:00 | sell | 2069 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 6206 | 2023.01.09 11:00 | modify | 2069 | 0.10 | 160.645 | 161.945 | 158.145 | ||
| 6207 | 2023.01.09 12:00 | sell | 2070 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 6208 | 2023.01.09 12:00 | modify | 2070 | 0.10 | 160.912 | 162.212 | 158.412 | ||
| 6209 | 2023.01.09 13:00 | sell | 2071 | 0.10 | 160.567 | 0.000 | 0.000 | ||
| 6210 | 2023.01.09 13:00 | modify | 2071 | 0.10 | 160.567 | 161.867 | 158.067 | ||
| 6211 | 2023.01.09 14:00 | sell | 2072 | 0.10 | 160.349 | 0.000 | 0.000 | ||
| 6212 | 2023.01.09 14:00 | modify | 2072 | 0.10 | 160.349 | 161.649 | 157.849 | ||
| 6213 | 2023.01.09 15:00 | sell | 2073 | 0.10 | 160.727 | 0.000 | 0.000 | ||
| 6214 | 2023.01.09 15:00 | modify | 2073 | 0.10 | 160.727 | 162.027 | 158.227 | ||
| 6215 | 2023.01.09 16:00 | sell | 2074 | 0.10 | 160.847 | 0.000 | 0.000 | ||
| 6216 | 2023.01.09 16:00 | modify | 2074 | 0.10 | 160.847 | 162.147 | 158.347 | ||
| 6217 | 2023.01.09 17:00 | sell | 2075 | 0.10 | 160.572 | 0.000 | 0.000 | ||
| 6218 | 2023.01.09 17:00 | modify | 2075 | 0.10 | 160.572 | 161.872 | 158.072 | ||
| 6219 | 2023.01.09 18:00 | sell | 2076 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 6220 | 2023.01.09 18:00 | modify | 2076 | 0.10 | 160.670 | 161.970 | 158.170 | ||
| 6221 | 2023.01.09 19:00 | sell | 2077 | 0.10 | 160.683 | 0.000 | 0.000 | ||
| 6222 | 2023.01.09 19:00 | modify | 2077 | 0.10 | 160.683 | 161.983 | 158.183 | ||
| 6223 | 2023.01.09 20:00 | sell | 2078 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 6224 | 2023.01.09 20:00 | modify | 2078 | 0.10 | 160.553 | 161.853 | 158.053 | ||
| 6225 | 2023.01.09 21:00 | sell | 2079 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 6226 | 2023.01.09 21:00 | modify | 2079 | 0.10 | 160.524 | 161.824 | 158.024 | ||
| 6227 | 2023.01.09 22:00 | sell | 2080 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 6228 | 2023.01.09 22:00 | modify | 2080 | 0.10 | 160.439 | 161.739 | 157.939 | ||
| 6229 | 2023.01.09 23:00 | sell | 2081 | 0.10 | 160.588 | 0.000 | 0.000 | ||
| 6230 | 2023.01.09 23:00 | modify | 2081 | 0.10 | 160.588 | 161.888 | 158.088 | ||
| 6231 | 2023.01.10 03:00 | sell | 2082 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 6232 | 2023.01.10 03:00 | modify | 2082 | 0.10 | 160.364 | 161.664 | 157.864 | ||
| 6233 | 2023.01.10 04:00 | sell | 2083 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 6234 | 2023.01.10 04:00 | modify | 2083 | 0.10 | 160.401 | 161.701 | 157.901 | ||
| 6235 | 2023.01.10 05:00 | sell | 2084 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 6236 | 2023.01.10 05:00 | modify | 2084 | 0.10 | 160.487 | 161.787 | 157.987 | ||
| 6237 | 2023.01.10 06:00 | sell | 2085 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 6238 | 2023.01.10 06:00 | modify | 2085 | 0.10 | 160.421 | 161.721 | 157.921 | ||
| 6239 | 2023.01.10 07:00 | sell | 2086 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 6240 | 2023.01.10 07:00 | modify | 2086 | 0.10 | 160.549 | 161.849 | 158.049 | ||
| 6241 | 2023.01.10 08:00 | sell | 2087 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 6242 | 2023.01.10 08:00 | modify | 2087 | 0.10 | 160.636 | 161.936 | 158.136 | ||
| 6243 | 2023.01.10 09:00 | sell | 2088 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 6244 | 2023.01.10 09:00 | modify | 2088 | 0.10 | 160.404 | 161.704 | 157.904 | ||
| 6245 | 2023.01.10 10:00 | close | 2070 | 0.10 | 160.638 | 162.212 | 158.412 | 18.31 | 39920.78 |
| 6246 | 2023.01.10 10:00 | sell | 2089 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 6247 | 2023.01.10 10:00 | modify | 2089 | 0.10 | 160.598 | 161.898 | 158.098 | ||
| 6248 | 2023.01.10 12:00 | close | 2074 | 0.10 | 160.526 | 162.147 | 158.347 | 21.69 | 39942.46 |
| 6249 | 2023.01.10 12:00 | sell | 2090 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 6250 | 2023.01.10 12:00 | modify | 2090 | 0.10 | 160.486 | 161.786 | 157.986 | ||
| 6251 | 2023.01.10 13:00 | close | 2073 | 0.10 | 160.578 | 162.027 | 158.227 | 9.35 | 39951.81 |
| 6252 | 2023.01.10 13:00 | sell | 2091 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 6253 | 2023.01.10 13:00 | modify | 2091 | 0.10 | 160.538 | 161.838 | 158.038 | ||
| 6254 | 2023.01.10 14:00 | close | 2077 | 0.10 | 160.594 | 161.983 | 158.183 | 5.05 | 39956.86 |
| 6255 | 2023.01.10 14:00 | sell | 2092 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 6256 | 2023.01.10 14:00 | modify | 2092 | 0.10 | 160.554 | 161.854 | 158.054 | ||
| 6257 | 2023.01.10 19:00 | close | 2076 | 0.10 | 160.880 | 161.970 | 158.170 | -16.41 | 39940.44 |
| 6258 | 2023.01.10 19:00 | sell | 2093 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 6259 | 2023.01.10 19:00 | modify | 2093 | 0.10 | 160.840 | 162.140 | 158.340 | ||
| 6260 | 2023.01.10 20:00 | close | 2093 | 0.10 | 160.878 | 162.140 | 158.340 | -2.72 | 39937.72 |
| 6261 | 2023.01.10 20:00 | sell | 2094 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 6262 | 2023.01.10 20:00 | modify | 2094 | 0.10 | 160.838 | 162.138 | 158.338 | ||
| 6263 | 2023.01.10 21:00 | close | 2094 | 0.10 | 160.718 | 162.138 | 158.338 | 8.60 | 39946.32 |
| 6264 | 2023.01.10 21:00 | sell | 2095 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 6265 | 2023.01.10 21:00 | modify | 2095 | 0.10 | 160.678 | 161.978 | 158.178 | ||
| 6266 | 2023.01.10 22:00 | close | 2095 | 0.10 | 160.343 | 161.978 | 158.178 | 24.03 | 39970.35 |
| 6267 | 2023.01.10 22:00 | sell | 2096 | 0.10 | 160.303 | 0.000 | 0.000 | ||
| 6268 | 2023.01.10 22:00 | modify | 2096 | 0.10 | 160.303 | 161.603 | 157.803 | ||
| 6269 | 2023.01.11 09:00 | close | 2087 | 0.10 | 160.937 | 161.936 | 158.136 | -22.93 | 39947.42 |
| 6270 | 2023.01.11 09:00 | sell | 2097 | 0.10 | 160.897 | 0.000 | 0.000 | ||
| 6271 | 2023.01.11 09:00 | modify | 2097 | 0.10 | 160.897 | 162.197 | 158.397 | ||
| 6272 | 2023.01.11 10:00 | close | 2097 | 0.10 | 160.764 | 162.197 | 158.397 | 9.54 | 39956.96 |
| 6273 | 2023.01.11 10:00 | sell | 2098 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 6274 | 2023.01.11 10:00 | modify | 2098 | 0.10 | 160.724 | 162.024 | 158.224 | ||
| 6275 | 2023.01.12 05:00 | close | 2098 | 0.10 | 159.963 | 162.024 | 158.224 | 50.56 | 40007.51 |
| 6276 | 2023.01.12 05:00 | sell | 2099 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 6277 | 2023.01.12 05:00 | modify | 2099 | 0.10 | 159.923 | 161.223 | 157.423 | ||
| 6278 | 2023.01.12 06:00 | close | 2069 | 0.10 | 160.041 | 161.945 | 158.145 | 36.61 | 40044.12 |
| 6279 | 2023.01.12 06:00 | sell | 2100 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 6280 | 2023.01.12 06:00 | modify | 2100 | 0.10 | 160.001 | 161.301 | 157.501 | ||
| 6281 | 2023.01.12 07:00 | close | 2089 | 0.10 | 160.020 | 161.898 | 158.098 | 36.08 | 40080.20 |
| 6282 | 2023.01.12 07:00 | sell | 2101 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 6283 | 2023.01.12 07:00 | modify | 2101 | 0.10 | 159.980 | 161.280 | 157.480 | ||
| 6284 | 2023.01.12 08:00 | close | 2081 | 0.10 | 159.906 | 161.888 | 158.088 | 42.20 | 40122.40 |
| 6285 | 2023.01.12 08:00 | sell | 2102 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 6286 | 2023.01.12 08:00 | modify | 2102 | 0.10 | 159.866 | 161.166 | 157.366 | ||
| 6287 | 2023.01.12 09:00 | close | 2092 | 0.10 | 159.916 | 161.854 | 158.054 | 40.38 | 40162.79 |
| 6288 | 2023.01.12 09:00 | sell | 2103 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 6289 | 2023.01.12 09:00 | modify | 2103 | 0.10 | 159.876 | 161.176 | 157.376 | ||
| 6290 | 2023.01.12 10:00 | close | 2075 | 0.10 | 159.499 | 161.872 | 158.072 | 70.24 | 40233.02 |
| 6291 | 2023.01.12 10:00 | sell | 2104 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 6292 | 2023.01.12 10:00 | modify | 2104 | 0.10 | 159.459 | 160.759 | 156.959 | ||
| 6293 | 2023.01.12 11:00 | close | 2086 | 0.10 | 159.577 | 161.849 | 158.049 | 64.34 | 40297.37 |
| 6294 | 2023.01.12 11:00 | sell | 2105 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 6295 | 2023.01.12 11:00 | modify | 2105 | 0.10 | 159.537 | 160.837 | 157.037 | ||
| 6296 | 2023.01.12 15:00 | t/p | 2071 | 0.10 | 158.067 | 161.867 | 158.067 | 172.60 | 40469.96 |
| 6297 | 2023.01.12 15:00 | t/p | 2078 | 0.10 | 158.053 | 161.853 | 158.053 | 172.60 | 40642.56 |
| 6298 | 2023.01.12 16:00 | t/p | 2072 | 0.10 | 157.849 | 161.649 | 157.849 | 172.61 | 40815.17 |
| 6299 | 2023.01.12 16:00 | t/p | 2079 | 0.10 | 158.024 | 161.824 | 158.024 | 172.60 | 40987.77 |
| 6300 | 2023.01.12 16:00 | t/p | 2080 | 0.10 | 157.939 | 161.739 | 157.939 | 172.60 | 41160.37 |
| 6301 | 2023.01.12 16:00 | t/p | 2082 | 0.10 | 157.864 | 161.664 | 157.864 | 173.94 | 41334.31 |
| 6302 | 2023.01.12 16:00 | t/p | 2083 | 0.10 | 157.901 | 161.701 | 157.901 | 173.95 | 41508.26 |
| 6303 | 2023.01.12 16:00 | t/p | 2084 | 0.10 | 157.987 | 161.787 | 157.987 | 173.95 | 41682.22 |
| 6304 | 2023.01.12 16:00 | t/p | 2085 | 0.10 | 157.921 | 161.721 | 157.921 | 173.94 | 41856.16 |
| 6305 | 2023.01.12 16:00 | t/p | 2088 | 0.10 | 157.904 | 161.704 | 157.904 | 173.94 | 42030.10 |
| 6306 | 2023.01.12 16:00 | t/p | 2090 | 0.10 | 157.986 | 161.786 | 157.986 | 173.94 | 42204.04 |
| 6307 | 2023.01.12 16:00 | t/p | 2091 | 0.10 | 158.038 | 161.838 | 158.038 | 173.94 | 42377.99 |
| 6308 | 2023.01.12 16:00 | t/p | 2096 | 0.10 | 157.803 | 161.603 | 157.803 | 173.95 | 42551.94 |
| 6309 | 2023.01.13 01:00 | t/p | 2099 | 0.10 | 157.423 | 161.223 | 157.423 | 177.98 | 42729.92 |
| 6310 | 2023.01.13 01:00 | t/p | 2100 | 0.10 | 157.501 | 161.301 | 157.501 | 177.99 | 42907.90 |
| 6311 | 2023.01.13 01:00 | t/p | 2101 | 0.10 | 157.480 | 161.280 | 157.480 | 177.99 | 43085.89 |
| 6312 | 2023.01.13 05:00 | t/p | 2102 | 0.10 | 157.366 | 161.166 | 157.366 | 177.98 | 43263.86 |
| 6313 | 2023.01.13 05:00 | t/p | 2103 | 0.10 | 157.376 | 161.176 | 157.376 | 177.99 | 43441.85 |
| 6314 | 2023.01.13 07:00 | t/p | 2104 | 0.10 | 156.959 | 160.759 | 156.959 | 177.99 | 43619.83 |
| 6315 | 2023.01.13 07:00 | t/p | 2105 | 0.10 | 157.037 | 160.837 | 157.037 | 177.98 | 43797.81 |
| 6316 | 2023.01.13 19:00 | buy | 2106 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 6317 | 2023.01.13 19:00 | modify | 2106 | 0.10 | 156.356 | 155.056 | 158.856 | ||
| 6318 | 2023.01.13 20:00 | buy | 2107 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 6319 | 2023.01.13 20:00 | modify | 2107 | 0.10 | 156.473 | 155.173 | 158.973 | ||
| 6320 | 2023.01.13 21:00 | buy | 2108 | 0.10 | 156.489 | 0.000 | 0.000 | ||
| 6321 | 2023.01.13 21:00 | modify | 2108 | 0.10 | 156.489 | 155.189 | 158.989 | ||
| 6322 | 2023.01.15 22:00 | buy | 2109 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 6323 | 2023.01.15 22:00 | modify | 2109 | 0.10 | 155.993 | 154.693 | 158.493 | ||
| 6324 | 2023.01.15 23:00 | buy | 2110 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 6325 | 2023.01.15 23:00 | modify | 2110 | 0.10 | 156.199 | 154.899 | 158.699 | ||
| 6326 | 2023.01.16 03:00 | buy | 2111 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 6327 | 2023.01.16 03:00 | modify | 2111 | 0.10 | 156.457 | 155.157 | 158.957 | ||
| 6328 | 2023.01.16 04:00 | buy | 2112 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 6329 | 2023.01.16 04:00 | modify | 2112 | 0.10 | 156.339 | 155.039 | 158.839 | ||
| 6330 | 2023.01.16 05:00 | buy | 2113 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 6331 | 2023.01.16 05:00 | modify | 2113 | 0.10 | 156.529 | 155.229 | 159.029 | ||
| 6332 | 2023.01.16 06:00 | buy | 2114 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 6333 | 2023.01.16 06:00 | modify | 2114 | 0.10 | 156.522 | 155.222 | 159.022 | ||
| 6334 | 2023.01.16 07:00 | buy | 2115 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 6335 | 2023.01.16 07:00 | modify | 2115 | 0.10 | 156.700 | 155.400 | 159.200 | ||
| 6336 | 2023.01.16 08:00 | buy | 2116 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 6337 | 2023.01.16 08:00 | modify | 2116 | 0.10 | 156.549 | 155.249 | 159.049 | ||
| 6338 | 2023.01.16 09:00 | buy | 2117 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 6339 | 2023.01.16 09:00 | modify | 2117 | 0.10 | 156.764 | 155.464 | 159.264 | ||
| 6340 | 2023.01.16 10:00 | buy | 2118 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 6341 | 2023.01.16 10:00 | modify | 2118 | 0.10 | 156.641 | 155.341 | 159.141 | ||
| 6342 | 2023.01.16 11:00 | buy | 2119 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 6343 | 2023.01.16 11:00 | modify | 2119 | 0.10 | 156.862 | 155.562 | 159.362 | ||
| 6344 | 2023.01.16 12:00 | buy | 2120 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 6345 | 2023.01.16 12:00 | modify | 2120 | 0.10 | 156.620 | 155.320 | 159.120 | ||
| 6346 | 2023.01.16 13:00 | buy | 2121 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 6347 | 2023.01.16 13:00 | modify | 2121 | 0.10 | 156.553 | 155.253 | 159.053 | ||
| 6348 | 2023.01.16 14:00 | buy | 2122 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 6349 | 2023.01.16 14:00 | modify | 2122 | 0.10 | 156.627 | 155.327 | 159.127 | ||
| 6350 | 2023.01.16 15:00 | buy | 2123 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 6351 | 2023.01.16 15:00 | modify | 2123 | 0.10 | 156.769 | 155.469 | 159.269 | ||
| 6352 | 2023.01.16 16:00 | buy | 2124 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 6353 | 2023.01.16 16:00 | modify | 2124 | 0.10 | 156.902 | 155.602 | 159.402 | ||
| 6354 | 2023.01.16 17:00 | buy | 2125 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 6355 | 2023.01.16 17:00 | modify | 2125 | 0.10 | 157.001 | 155.701 | 159.501 | ||
| 6356 | 2023.01.16 18:00 | close | 2109 | 0.10 | 156.899 | 154.693 | 158.493 | 66.07 | 43863.88 |
| 6357 | 2023.01.16 18:00 | buy | 2126 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 6358 | 2023.01.16 18:00 | modify | 2126 | 0.10 | 156.939 | 155.639 | 159.439 | ||
| 6359 | 2023.01.16 19:00 | close | 2110 | 0.10 | 156.712 | 154.899 | 158.699 | 37.85 | 43901.72 |
| 6360 | 2023.01.16 19:00 | buy | 2127 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 6361 | 2023.01.16 19:00 | modify | 2127 | 0.10 | 156.752 | 155.452 | 159.252 | ||
| 6362 | 2023.01.16 20:00 | close | 2112 | 0.10 | 156.770 | 155.039 | 158.839 | 30.94 | 43932.66 |
| 6363 | 2023.01.16 20:00 | buy | 2128 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 6364 | 2023.01.16 20:00 | modify | 2128 | 0.10 | 156.810 | 155.510 | 159.310 | ||
| 6365 | 2023.01.16 21:00 | close | 2106 | 0.10 | 156.753 | 155.056 | 158.856 | 29.53 | 43962.19 |
| 6366 | 2023.01.16 21:00 | buy | 2129 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 6367 | 2023.01.16 21:00 | modify | 2129 | 0.10 | 156.793 | 155.493 | 159.293 | ||
| 6368 | 2023.01.16 22:00 | close | 2111 | 0.10 | 156.568 | 155.157 | 158.957 | 7.97 | 43970.16 |
| 6369 | 2023.01.16 22:00 | buy | 2130 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 6370 | 2023.01.16 22:00 | modify | 2130 | 0.10 | 156.608 | 155.308 | 159.108 | ||
| 6371 | 2023.01.16 23:00 | close | 2107 | 0.10 | 156.637 | 155.173 | 158.973 | 12.80 | 43982.96 |
| 6372 | 2023.01.16 23:00 | buy | 2131 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 6373 | 2023.01.16 23:00 | modify | 2131 | 0.10 | 156.677 | 155.377 | 159.177 | ||
| 6374 | 2023.01.17 03:00 | close | 2108 | 0.10 | 157.178 | 155.189 | 158.989 | 51.52 | 44034.48 |
| 6375 | 2023.01.17 03:00 | buy | 2132 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 6376 | 2023.01.17 03:00 | modify | 2132 | 0.10 | 157.218 | 155.918 | 159.718 | ||
| 6377 | 2023.01.17 04:00 | close | 2114 | 0.10 | 156.979 | 155.222 | 159.022 | 33.84 | 44068.32 |
| 6378 | 2023.01.17 04:00 | buy | 2133 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 6379 | 2023.01.17 04:00 | modify | 2133 | 0.10 | 157.019 | 155.719 | 159.519 | ||
| 6380 | 2023.01.17 05:00 | close | 2113 | 0.10 | 156.892 | 155.229 | 159.029 | 27.09 | 44095.40 |
| 6381 | 2023.01.17 05:00 | buy | 2134 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 6382 | 2023.01.17 05:00 | modify | 2134 | 0.10 | 156.932 | 155.632 | 159.432 | ||
| 6383 | 2023.01.17 11:00 | close | 2116 | 0.10 | 157.402 | 155.249 | 159.049 | 62.27 | 44157.67 |
| 6384 | 2023.01.17 11:00 | buy | 2135 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 6385 | 2023.01.17 11:00 | modify | 2135 | 0.10 | 157.442 | 156.142 | 159.942 | ||
| 6386 | 2023.01.17 12:00 | close | 2121 | 0.10 | 157.712 | 155.253 | 159.053 | 84.23 | 44241.90 |
| 6387 | 2023.01.17 12:00 | buy | 2136 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 6388 | 2023.01.17 12:00 | modify | 2136 | 0.10 | 157.752 | 156.452 | 160.252 | ||
| 6389 | 2023.01.17 13:00 | close | 2130 | 0.10 | 157.566 | 155.308 | 159.108 | 69.80 | 44311.69 |
| 6390 | 2023.01.17 13:00 | buy | 2137 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 6391 | 2023.01.17 13:00 | modify | 2137 | 0.10 | 157.606 | 156.306 | 160.106 | ||
| 6392 | 2023.01.17 14:00 | close | 2120 | 0.10 | 157.683 | 155.320 | 159.120 | 77.34 | 44389.03 |
| 6393 | 2023.01.17 14:00 | buy | 2138 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 6394 | 2023.01.17 14:00 | modify | 2138 | 0.10 | 157.723 | 156.423 | 160.223 | ||
| 6395 | 2023.01.17 15:00 | close | 2122 | 0.10 | 157.665 | 155.327 | 159.127 | 75.55 | 44464.58 |
| 6396 | 2023.01.17 15:00 | buy | 2139 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 6397 | 2023.01.17 15:00 | modify | 2139 | 0.10 | 157.705 | 156.405 | 160.205 | ||
| 6398 | 2023.01.17 16:00 | close | 2118 | 0.10 | 157.334 | 155.341 | 159.141 | 50.77 | 44515.34 |
| 6399 | 2023.01.17 16:00 | buy | 2140 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 6400 | 2023.01.17 16:00 | modify | 2140 | 0.10 | 157.374 | 156.074 | 159.874 | ||
| 6401 | 2023.01.17 17:00 | close | 2131 | 0.10 | 157.170 | 155.377 | 159.177 | 36.42 | 44551.76 |
| 6402 | 2023.01.17 17:00 | buy | 2141 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 6403 | 2023.01.17 17:00 | modify | 2141 | 0.10 | 157.210 | 155.910 | 159.710 | ||
| 6404 | 2023.01.17 18:00 | close | 2115 | 0.10 | 157.247 | 155.400 | 159.200 | 40.30 | 44592.06 |
| 6405 | 2023.01.17 18:00 | buy | 2142 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 6406 | 2023.01.17 18:00 | modify | 2142 | 0.10 | 157.287 | 155.987 | 159.787 | ||
| 6407 | 2023.01.17 19:00 | close | 2127 | 0.10 | 157.428 | 155.452 | 159.252 | 49.56 | 44641.61 |
| 6408 | 2023.01.17 19:00 | buy | 2143 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 6409 | 2023.01.17 19:00 | modify | 2143 | 0.10 | 157.468 | 156.168 | 159.968 | ||
| 6410 | 2023.01.17 20:00 | close | 2117 | 0.10 | 157.520 | 155.464 | 159.264 | 55.30 | 44696.91 |
| 6411 | 2023.01.17 20:00 | buy | 2144 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 6412 | 2023.01.17 20:00 | modify | 2144 | 0.10 | 157.560 | 156.260 | 160.060 | ||
| 6413 | 2023.01.17 21:00 | close | 2123 | 0.10 | 157.419 | 155.469 | 159.269 | 47.69 | 44744.60 |
| 6414 | 2023.01.17 21:00 | buy | 2145 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 6415 | 2023.01.17 21:00 | modify | 2145 | 0.10 | 157.459 | 156.159 | 159.959 | ||
| 6416 | 2023.01.17 22:00 | close | 2129 | 0.10 | 157.272 | 155.493 | 159.293 | 35.41 | 44780.00 |
| 6417 | 2023.01.17 22:00 | buy | 2146 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 6418 | 2023.01.17 22:00 | modify | 2146 | 0.10 | 157.312 | 156.012 | 159.812 | ||
| 6419 | 2023.01.17 23:00 | close | 2128 | 0.10 | 157.435 | 155.510 | 159.310 | 45.90 | 44825.90 |
| 6420 | 2023.01.17 23:00 | buy | 2147 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 6421 | 2023.01.17 23:00 | modify | 2147 | 0.10 | 157.475 | 156.175 | 159.975 | ||
| 6422 | 2023.01.18 03:00 | t/p | 2119 | 0.10 | 159.362 | 155.562 | 159.362 | 181.52 | 45007.42 |
| 6423 | 2023.01.18 03:00 | t/p | 2124 | 0.10 | 159.402 | 155.602 | 159.402 | 181.52 | 45188.94 |
| 6424 | 2023.01.18 03:00 | t/p | 2125 | 0.10 | 159.501 | 155.701 | 159.501 | 181.52 | 45370.47 |
| 6425 | 2023.01.18 03:00 | t/p | 2126 | 0.10 | 159.439 | 155.639 | 159.439 | 181.52 | 45551.99 |
| 6426 | 2023.01.18 03:00 | t/p | 2132 | 0.10 | 159.718 | 155.918 | 159.718 | 180.50 | 45732.49 |
| 6427 | 2023.01.18 03:00 | t/p | 2133 | 0.10 | 159.519 | 155.719 | 159.519 | 180.50 | 45912.98 |
| 6428 | 2023.01.18 03:00 | t/p | 2134 | 0.10 | 159.432 | 155.632 | 159.432 | 180.49 | 46093.47 |
| 6429 | 2023.01.18 03:00 | t/p | 2135 | 0.10 | 159.942 | 156.142 | 159.942 | 180.50 | 46273.97 |
| 6430 | 2023.01.18 03:00 | t/p | 2136 | 0.10 | 160.252 | 156.452 | 160.252 | 180.50 | 46454.46 |
| 6431 | 2023.01.18 03:00 | t/p | 2137 | 0.10 | 160.106 | 156.306 | 160.106 | 180.50 | 46634.96 |
| 6432 | 2023.01.18 03:00 | t/p | 2138 | 0.10 | 160.223 | 156.423 | 160.223 | 180.50 | 46815.46 |
| 6433 | 2023.01.18 03:00 | t/p | 2139 | 0.10 | 160.205 | 156.405 | 160.205 | 180.50 | 46995.95 |
| 6434 | 2023.01.18 03:00 | t/p | 2140 | 0.10 | 159.874 | 156.074 | 159.874 | 180.49 | 47176.44 |
| 6435 | 2023.01.18 03:00 | t/p | 2141 | 0.10 | 159.710 | 155.910 | 159.710 | 180.50 | 47356.94 |
| 6436 | 2023.01.18 03:00 | t/p | 2142 | 0.10 | 159.787 | 155.987 | 159.787 | 180.50 | 47537.43 |
| 6437 | 2023.01.18 03:00 | t/p | 2143 | 0.10 | 159.968 | 156.168 | 159.968 | 180.50 | 47717.93 |
| 6438 | 2023.01.18 03:00 | t/p | 2144 | 0.10 | 160.060 | 156.260 | 160.060 | 180.50 | 47898.43 |
| 6439 | 2023.01.18 03:00 | t/p | 2145 | 0.10 | 159.959 | 156.159 | 159.959 | 180.50 | 48078.92 |
| 6440 | 2023.01.18 03:00 | t/p | 2146 | 0.10 | 159.812 | 156.012 | 159.812 | 180.49 | 48259.41 |
| 6441 | 2023.01.18 03:00 | t/p | 2147 | 0.10 | 159.975 | 156.175 | 159.975 | 180.49 | 48439.90 |
| 6442 | 2023.01.18 09:00 | sell | 2148 | 0.10 | 159.984 | 0.000 | 0.000 | ||
| 6443 | 2023.01.18 09:00 | modify | 2148 | 0.10 | 159.984 | 161.284 | 157.484 | ||
| 6444 | 2023.01.18 10:00 | sell | 2149 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 6445 | 2023.01.18 10:00 | modify | 2149 | 0.10 | 159.909 | 161.209 | 157.409 | ||
| 6446 | 2023.01.18 11:00 | sell | 2150 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 6447 | 2023.01.18 11:00 | modify | 2150 | 0.10 | 159.515 | 160.815 | 157.015 | ||
| 6448 | 2023.01.18 12:00 | sell | 2151 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 6449 | 2023.01.18 12:00 | modify | 2151 | 0.10 | 159.576 | 160.876 | 157.076 | ||
| 6450 | 2023.01.18 13:00 | sell | 2152 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 6451 | 2023.01.18 13:00 | modify | 2152 | 0.10 | 159.655 | 160.955 | 157.155 | ||
| 6452 | 2023.01.18 14:00 | sell | 2153 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 6453 | 2023.01.18 14:00 | modify | 2153 | 0.10 | 158.800 | 160.100 | 156.300 | ||
| 6454 | 2023.01.18 15:00 | sell | 2154 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 6455 | 2023.01.18 15:00 | modify | 2154 | 0.10 | 159.027 | 160.327 | 156.527 | ||
| 6456 | 2023.01.18 16:00 | sell | 2155 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 6457 | 2023.01.18 16:00 | modify | 2155 | 0.10 | 159.089 | 160.389 | 156.589 | ||
| 6458 | 2023.01.18 17:00 | sell | 2156 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 6459 | 2023.01.18 17:00 | modify | 2156 | 0.10 | 158.863 | 160.163 | 156.363 | ||
| 6460 | 2023.01.18 18:00 | sell | 2157 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 6461 | 2023.01.18 18:00 | modify | 2157 | 0.10 | 159.021 | 160.321 | 156.521 | ||
| 6462 | 2023.01.18 19:00 | sell | 2158 | 0.10 | 158.862 | 0.000 | 0.000 | ||
| 6463 | 2023.01.18 19:00 | modify | 2158 | 0.10 | 158.862 | 160.162 | 156.362 | ||
| 6464 | 2023.01.18 20:00 | sell | 2159 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 6465 | 2023.01.18 20:00 | modify | 2159 | 0.10 | 158.812 | 160.112 | 156.312 | ||
| 6466 | 2023.01.18 21:00 | sell | 2160 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 6467 | 2023.01.18 21:00 | modify | 2160 | 0.10 | 158.986 | 160.286 | 156.486 | ||
| 6468 | 2023.01.18 22:00 | sell | 2161 | 0.10 | 158.967 | 0.000 | 0.000 | ||
| 6469 | 2023.01.18 22:00 | modify | 2161 | 0.10 | 158.967 | 160.267 | 156.467 | ||
| 6470 | 2023.01.18 23:00 | sell | 2162 | 0.10 | 158.930 | 0.000 | 0.000 | ||
| 6471 | 2023.01.18 23:00 | modify | 2162 | 0.10 | 158.930 | 160.230 | 156.430 | ||
| 6472 | 2023.01.19 03:00 | sell | 2163 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 6473 | 2023.01.19 03:00 | modify | 2163 | 0.10 | 158.340 | 159.640 | 155.840 | ||
| 6474 | 2023.01.19 04:00 | sell | 2164 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 6475 | 2023.01.19 04:00 | modify | 2164 | 0.10 | 158.224 | 159.524 | 155.724 | ||
| 6476 | 2023.01.19 05:00 | sell | 2165 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 6477 | 2023.01.19 05:00 | modify | 2165 | 0.10 | 157.873 | 159.173 | 155.373 | ||
| 6478 | 2023.01.19 06:00 | sell | 2166 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 6479 | 2023.01.19 06:00 | modify | 2166 | 0.10 | 157.805 | 159.105 | 155.305 | ||
| 6480 | 2023.01.19 07:00 | sell | 2167 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 6481 | 2023.01.19 07:00 | modify | 2167 | 0.10 | 157.730 | 159.030 | 155.230 | ||
| 6482 | 2023.01.19 08:00 | close | 2148 | 0.10 | 158.125 | 161.284 | 157.484 | 129.32 | 48569.21 |
| 6483 | 2023.01.19 08:00 | sell | 2168 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 6484 | 2023.01.19 08:00 | modify | 2168 | 0.10 | 158.085 | 159.385 | 155.585 | ||
| 6485 | 2023.01.19 09:00 | close | 2149 | 0.10 | 158.093 | 161.209 | 157.409 | 126.23 | 48695.44 |
| 6486 | 2023.01.19 09:00 | sell | 2169 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 6487 | 2023.01.19 09:00 | modify | 2169 | 0.10 | 158.053 | 159.353 | 155.553 | ||
| 6488 | 2023.01.19 10:00 | close | 2152 | 0.10 | 158.345 | 160.955 | 157.155 | 89.94 | 48785.38 |
| 6489 | 2023.01.19 10:00 | sell | 2170 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 6490 | 2023.01.19 10:00 | modify | 2170 | 0.10 | 158.305 | 159.605 | 155.805 | ||
| 6491 | 2023.01.19 11:00 | close | 2151 | 0.10 | 158.559 | 160.876 | 157.076 | 68.92 | 48854.30 |
| 6492 | 2023.01.19 11:00 | sell | 2171 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 6493 | 2023.01.19 11:00 | modify | 2171 | 0.10 | 158.519 | 159.819 | 156.019 | ||
| 6494 | 2023.01.19 12:00 | close | 2150 | 0.10 | 158.903 | 160.815 | 157.015 | 39.86 | 48894.15 |
| 6495 | 2023.01.19 12:00 | sell | 2172 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 6496 | 2023.01.19 12:00 | modify | 2172 | 0.10 | 158.863 | 160.163 | 156.363 | ||
| 6497 | 2023.01.19 13:00 | close | 2155 | 0.10 | 158.672 | 160.389 | 156.589 | 25.88 | 48920.03 |
| 6498 | 2023.01.19 13:00 | sell | 2173 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 6499 | 2023.01.19 13:00 | modify | 2173 | 0.10 | 158.632 | 159.932 | 156.132 | ||
| 6500 | 2023.01.19 14:00 | close | 2154 | 0.10 | 158.577 | 160.327 | 156.527 | 28.25 | 48948.28 |
| 6501 | 2023.01.19 14:00 | sell | 2174 | 0.10 | 158.537 | 0.000 | 0.000 | ||
| 6502 | 2023.01.19 14:00 | modify | 2174 | 0.10 | 158.537 | 159.837 | 156.037 | ||
| 6503 | 2023.01.19 15:00 | close | 2157 | 0.10 | 158.574 | 160.321 | 156.521 | 28.03 | 48976.30 |
| 6504 | 2023.01.19 15:00 | sell | 2175 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 6505 | 2023.01.19 15:00 | modify | 2175 | 0.10 | 158.534 | 159.834 | 156.034 | ||
| 6506 | 2023.01.19 16:00 | close | 2160 | 0.10 | 158.791 | 160.286 | 156.486 | 9.96 | 48986.26 |
| 6507 | 2023.01.19 16:00 | sell | 2176 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 6508 | 2023.01.19 16:00 | modify | 2176 | 0.10 | 158.751 | 160.051 | 156.251 | ||
| 6509 | 2023.01.19 17:00 | s/l | 2167 | 0.10 | 159.030 | 159.030 | 155.230 | -93.25 | 48893.01 |
| 6510 | 2023.01.19 17:00 | sell | 2177 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 6511 | 2023.01.19 17:00 | modify | 2177 | 0.10 | 158.850 | 160.150 | 156.350 | ||
| 6512 | 2023.01.19 18:00 | s/l | 2166 | 0.10 | 159.105 | 159.105 | 155.305 | -93.25 | 48799.76 |
| 6513 | 2023.01.19 18:00 | sell | 2178 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 6514 | 2023.01.19 18:00 | modify | 2178 | 0.10 | 159.057 | 160.357 | 156.557 | ||
| 6515 | 2023.01.19 19:00 | close | 2178 | 0.10 | 159.060 | 160.357 | 156.557 | -0.22 | 48799.54 |
| 6516 | 2023.01.19 19:00 | sell | 2179 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 6517 | 2023.01.19 19:00 | modify | 2179 | 0.10 | 159.020 | 160.320 | 156.520 | ||
| 6518 | 2023.01.19 20:00 | s/l | 2165 | 0.10 | 159.173 | 159.173 | 155.373 | -93.25 | 48706.29 |
| 6519 | 2023.01.19 20:00 | sell | 2180 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 6520 | 2023.01.19 20:00 | modify | 2180 | 0.10 | 159.160 | 160.460 | 156.660 | ||
| 6521 | 2023.01.19 21:00 | close | 2180 | 0.10 | 159.126 | 160.460 | 156.660 | 2.44 | 48708.73 |
| 6522 | 2023.01.19 21:00 | sell | 2181 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 6523 | 2023.01.19 21:00 | modify | 2181 | 0.10 | 159.086 | 160.386 | 156.586 | ||
| 6524 | 2023.01.19 22:00 | close | 2181 | 0.10 | 159.067 | 160.386 | 156.586 | 1.36 | 48710.09 |
| 6525 | 2023.01.19 22:00 | sell | 2182 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 6526 | 2023.01.19 22:00 | modify | 2182 | 0.10 | 159.027 | 160.327 | 156.527 | ||
| 6527 | 2023.01.19 23:00 | close | 2182 | 0.10 | 159.094 | 160.327 | 156.527 | -4.81 | 48705.28 |
| 6528 | 2023.01.19 23:00 | sell | 2183 | 0.10 | 159.054 | 0.000 | 0.000 | ||
| 6529 | 2023.01.19 23:00 | modify | 2183 | 0.10 | 159.054 | 160.354 | 156.554 | ||
| 6530 | 2023.01.20 01:00 | s/l | 2168 | 0.10 | 159.385 | 159.385 | 155.585 | -94.59 | 48610.69 |
| 6531 | 2023.01.20 01:00 | s/l | 2169 | 0.10 | 159.353 | 159.353 | 155.553 | -94.58 | 48516.10 |
| 6532 | 2023.01.20 02:00 | s/l | 2163 | 0.10 | 159.640 | 159.640 | 155.840 | -94.59 | 48421.51 |
| 6533 | 2023.01.20 02:00 | s/l | 2164 | 0.10 | 159.524 | 159.524 | 155.724 | -94.59 | 48326.91 |
| 6534 | 2023.01.20 02:00 | s/l | 2170 | 0.10 | 159.605 | 159.605 | 155.805 | -94.59 | 48232.32 |
| 6535 | 2023.01.20 03:00 | sell | 2184 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 6536 | 2023.01.20 03:00 | modify | 2184 | 0.10 | 159.489 | 160.789 | 156.989 | ||
| 6537 | 2023.01.20 04:00 | sell | 2185 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 6538 | 2023.01.20 04:00 | modify | 2185 | 0.10 | 159.479 | 160.779 | 156.979 | ||
| 6539 | 2023.01.20 05:00 | sell | 2186 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 6540 | 2023.01.20 05:00 | modify | 2186 | 0.10 | 159.612 | 160.912 | 157.112 | ||
| 6541 | 2023.01.20 06:00 | s/l | 2171 | 0.10 | 159.819 | 159.819 | 156.019 | -94.59 | 48137.72 |
| 6542 | 2023.01.20 06:00 | s/l | 2173 | 0.10 | 159.932 | 159.932 | 156.132 | -94.59 | 48043.13 |
| 6543 | 2023.01.20 06:00 | s/l | 2174 | 0.10 | 159.837 | 159.837 | 156.037 | -94.59 | 47948.54 |
| 6544 | 2023.01.20 06:00 | s/l | 2175 | 0.10 | 159.834 | 159.834 | 156.034 | -94.59 | 47853.94 |
| 6545 | 2023.01.20 06:00 | sell | 2187 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 6546 | 2023.01.20 06:00 | modify | 2187 | 0.10 | 159.893 | 161.193 | 157.393 | ||
| 6547 | 2023.01.20 07:00 | sell | 2188 | 0.10 | 159.726 | 0.000 | 0.000 | ||
| 6548 | 2023.01.20 07:00 | modify | 2188 | 0.10 | 159.726 | 161.026 | 157.226 | ||
| 6549 | 2023.01.20 08:00 | sell | 2189 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 6550 | 2023.01.20 08:00 | modify | 2189 | 0.10 | 159.345 | 160.645 | 156.845 | ||
| 6551 | 2023.01.20 09:00 | sell | 2190 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 6552 | 2023.01.20 09:00 | modify | 2190 | 0.10 | 159.642 | 160.942 | 157.142 | ||
| 6553 | 2023.01.20 10:00 | sell | 2191 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 6554 | 2023.01.20 10:00 | modify | 2191 | 0.10 | 159.768 | 161.068 | 157.268 | ||
| 6555 | 2023.01.20 11:00 | s/l | 2153 | 0.10 | 160.100 | 160.100 | 156.300 | -98.63 | 47755.31 |
| 6556 | 2023.01.20 11:00 | s/l | 2156 | 0.10 | 160.163 | 160.163 | 156.363 | -98.63 | 47656.69 |
| 6557 | 2023.01.20 11:00 | s/l | 2158 | 0.10 | 160.162 | 160.162 | 156.362 | -98.62 | 47558.07 |
| 6558 | 2023.01.20 11:00 | s/l | 2159 | 0.10 | 160.112 | 160.112 | 156.312 | -98.63 | 47459.44 |
| 6559 | 2023.01.20 11:00 | s/l | 2161 | 0.10 | 160.267 | 160.267 | 156.467 | -98.63 | 47360.81 |
| 6560 | 2023.01.20 11:00 | s/l | 2162 | 0.10 | 160.230 | 160.230 | 156.430 | -98.63 | 47262.19 |
| 6561 | 2023.01.20 11:00 | s/l | 2172 | 0.10 | 160.163 | 160.163 | 156.363 | -94.59 | 47167.59 |
| 6562 | 2023.01.20 11:00 | s/l | 2176 | 0.10 | 160.051 | 160.051 | 156.251 | -94.59 | 47073.00 |
| 6563 | 2023.01.20 11:00 | s/l | 2177 | 0.10 | 160.150 | 160.150 | 156.350 | -94.59 | 46978.40 |
| 6564 | 2023.01.20 11:00 | s/l | 2179 | 0.10 | 160.320 | 160.320 | 156.520 | -94.59 | 46883.81 |
| 6565 | 2023.01.20 11:00 | s/l | 2183 | 0.10 | 160.354 | 160.354 | 156.554 | -94.59 | 46789.22 |
| 6566 | 2023.01.20 11:00 | sell | 2192 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 6567 | 2023.01.20 11:00 | modify | 2192 | 0.10 | 160.300 | 161.600 | 157.800 | ||
| 6568 | 2023.01.20 12:00 | sell | 2193 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 6569 | 2023.01.20 12:00 | modify | 2193 | 0.10 | 160.469 | 161.769 | 157.969 | ||
| 6570 | 2023.01.20 13:00 | s/l | 2184 | 0.10 | 160.789 | 160.789 | 156.989 | -93.25 | 46695.97 |
| 6571 | 2023.01.20 13:00 | s/l | 2185 | 0.10 | 160.779 | 160.779 | 156.979 | -93.25 | 46602.72 |
| 6572 | 2023.01.20 13:00 | s/l | 2186 | 0.10 | 160.912 | 160.912 | 157.112 | -93.25 | 46509.47 |
| 6573 | 2023.01.20 13:00 | s/l | 2189 | 0.10 | 160.645 | 160.645 | 156.845 | -93.25 | 46416.22 |
| 6574 | 2023.01.20 14:00 | s/l | 2187 | 0.10 | 161.193 | 161.193 | 157.393 | -93.25 | 46322.97 |
| 6575 | 2023.01.20 14:00 | s/l | 2188 | 0.10 | 161.026 | 161.026 | 157.226 | -93.25 | 46229.72 |
| 6576 | 2023.01.20 14:00 | s/l | 2190 | 0.10 | 160.942 | 160.942 | 157.142 | -93.25 | 46136.47 |
| 6577 | 2023.01.20 14:00 | s/l | 2191 | 0.10 | 161.068 | 161.068 | 157.268 | -93.25 | 46043.22 |
| 6578 | 2023.01.20 15:00 | sell | 2194 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 6579 | 2023.01.20 15:00 | modify | 2194 | 0.10 | 160.965 | 162.265 | 158.465 | ||
| 6580 | 2023.01.20 16:00 | sell | 2195 | 0.10 | 160.709 | 0.000 | 0.000 | ||
| 6581 | 2023.01.20 16:00 | modify | 2195 | 0.10 | 160.709 | 162.009 | 158.209 | ||
| 6582 | 2023.01.20 17:00 | sell | 2196 | 0.10 | 160.786 | 0.000 | 0.000 | ||
| 6583 | 2023.01.20 17:00 | modify | 2196 | 0.10 | 160.786 | 162.086 | 158.286 | ||
| 6584 | 2023.01.20 18:00 | sell | 2197 | 0.10 | 160.688 | 0.000 | 0.000 | ||
| 6585 | 2023.01.20 18:00 | modify | 2197 | 0.10 | 160.688 | 161.988 | 158.188 | ||
| 6586 | 2023.01.20 19:00 | sell | 2198 | 0.10 | 160.590 | 0.000 | 0.000 | ||
| 6587 | 2023.01.20 19:00 | modify | 2198 | 0.10 | 160.590 | 161.890 | 158.090 | ||
| 6588 | 2023.01.20 20:00 | sell | 2199 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 6589 | 2023.01.20 20:00 | modify | 2199 | 0.10 | 160.596 | 161.896 | 158.096 | ||
| 6590 | 2023.01.20 21:00 | sell | 2200 | 0.10 | 160.600 | 0.000 | 0.000 | ||
| 6591 | 2023.01.20 21:00 | modify | 2200 | 0.10 | 160.600 | 161.900 | 158.100 | ||
| 6592 | 2023.01.22 22:00 | sell | 2201 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 6593 | 2023.01.22 22:00 | modify | 2201 | 0.10 | 160.516 | 161.816 | 158.016 | ||
| 6594 | 2023.01.22 23:00 | sell | 2202 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 6595 | 2023.01.22 23:00 | modify | 2202 | 0.10 | 160.701 | 162.001 | 158.201 | ||
| 6596 | 2023.01.23 03:00 | sell | 2203 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 6597 | 2023.01.23 03:00 | modify | 2203 | 0.10 | 160.504 | 161.804 | 158.004 | ||
| 6598 | 2023.01.23 04:00 | sell | 2204 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 6599 | 2023.01.23 04:00 | modify | 2204 | 0.10 | 160.765 | 162.065 | 158.265 | ||
| 6600 | 2023.01.23 05:00 | sell | 2205 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 6601 | 2023.01.23 05:00 | modify | 2205 | 0.10 | 161.006 | 162.306 | 158.506 | ||
| 6602 | 2023.01.23 06:00 | sell | 2206 | 0.10 | 161.192 | 0.000 | 0.000 | ||
| 6603 | 2023.01.23 06:00 | modify | 2206 | 0.10 | 161.192 | 162.492 | 158.692 | ||
| 6604 | 2023.01.23 07:00 | s/l | 2192 | 0.10 | 161.600 | 161.600 | 157.800 | -94.59 | 45948.62 |
| 6605 | 2023.01.23 09:00 | sell | 2207 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 6606 | 2023.01.23 09:00 | modify | 2207 | 0.10 | 161.000 | 162.300 | 158.500 | ||
| 6607 | 2023.01.23 10:00 | sell | 2208 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 6608 | 2023.01.23 10:00 | modify | 2208 | 0.10 | 161.071 | 162.371 | 158.571 | ||
| 6609 | 2023.01.23 11:00 | sell | 2209 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 6610 | 2023.01.23 11:00 | modify | 2209 | 0.10 | 160.872 | 162.172 | 158.372 | ||
| 6611 | 2023.01.23 12:00 | sell | 2210 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 6612 | 2023.01.23 12:00 | modify | 2210 | 0.10 | 160.993 | 162.293 | 158.493 | ||
| 6613 | 2023.01.23 13:00 | sell | 2211 | 0.10 | 161.042 | 0.000 | 0.000 | ||
| 6614 | 2023.01.23 13:00 | modify | 2211 | 0.10 | 161.042 | 162.342 | 158.542 | ||
| 6615 | 2023.01.23 14:00 | sell | 2212 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 6616 | 2023.01.23 14:00 | modify | 2212 | 0.10 | 161.103 | 162.403 | 158.603 | ||
| 6617 | 2023.01.23 15:00 | close | 2206 | 0.10 | 161.337 | 162.492 | 158.692 | -10.40 | 45938.22 |
| 6618 | 2023.01.23 15:00 | sell | 2213 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 6619 | 2023.01.23 15:00 | modify | 2213 | 0.10 | 161.297 | 162.597 | 158.797 | ||
| 6620 | 2023.01.23 16:00 | close | 2213 | 0.10 | 161.603 | 162.597 | 158.797 | -21.95 | 45916.27 |
| 6621 | 2023.01.23 16:00 | sell | 2214 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 6622 | 2023.01.23 16:00 | modify | 2214 | 0.10 | 161.563 | 162.863 | 159.063 | ||
| 6623 | 2023.01.23 17:00 | close | 2214 | 0.10 | 161.690 | 162.863 | 159.063 | -9.11 | 45907.16 |
| 6624 | 2023.01.23 17:00 | sell | 2215 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 6625 | 2023.01.23 17:00 | modify | 2215 | 0.10 | 161.650 | 162.950 | 159.150 | ||
| 6626 | 2023.01.23 18:00 | close | 2215 | 0.10 | 161.622 | 162.950 | 159.150 | 2.01 | 45909.17 |
| 6627 | 2023.01.23 18:00 | sell | 2216 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 6628 | 2023.01.23 18:00 | modify | 2216 | 0.10 | 161.582 | 162.882 | 159.082 | ||
| 6629 | 2023.01.23 19:00 | s/l | 2193 | 0.10 | 161.769 | 161.769 | 157.969 | -94.58 | 45814.59 |
| 6630 | 2023.01.23 19:00 | s/l | 2201 | 0.10 | 161.816 | 161.816 | 158.016 | -94.59 | 45719.99 |
| 6631 | 2023.01.23 19:00 | s/l | 2203 | 0.10 | 161.804 | 161.804 | 158.004 | -93.24 | 45626.75 |
| 6632 | 2023.01.23 19:00 | sell | 2217 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 6633 | 2023.01.23 19:00 | modify | 2217 | 0.10 | 161.632 | 162.932 | 159.132 | ||
| 6634 | 2023.01.23 20:00 | sell | 2218 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 6635 | 2023.01.23 20:00 | modify | 2218 | 0.10 | 161.572 | 162.872 | 159.072 | ||
| 6636 | 2023.01.23 21:00 | sell | 2219 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 6637 | 2023.01.23 21:00 | modify | 2219 | 0.10 | 161.697 | 162.997 | 159.197 | ||
| 6638 | 2023.01.23 22:00 | close | 2219 | 0.10 | 161.527 | 162.997 | 159.197 | 12.19 | 45638.94 |
| 6639 | 2023.01.23 22:00 | sell | 2220 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 6640 | 2023.01.23 22:00 | modify | 2220 | 0.10 | 161.487 | 162.787 | 158.987 | ||
| 6641 | 2023.01.23 23:00 | close | 2217 | 0.10 | 161.634 | 162.932 | 159.132 | -0.14 | 45638.80 |
| 6642 | 2023.01.23 23:00 | sell | 2221 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 6643 | 2023.01.23 23:00 | modify | 2221 | 0.10 | 161.594 | 162.894 | 159.094 | ||
| 6644 | 2023.01.24 03:00 | close | 2221 | 0.10 | 161.457 | 162.894 | 159.094 | 8.49 | 45647.29 |
| 6645 | 2023.01.24 03:00 | sell | 2222 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 6646 | 2023.01.24 03:00 | modify | 2222 | 0.10 | 161.417 | 162.717 | 158.917 | ||
| 6647 | 2023.01.24 04:00 | close | 2216 | 0.10 | 161.459 | 162.882 | 159.082 | 7.48 | 45654.76 |
| 6648 | 2023.01.24 04:00 | sell | 2223 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 6649 | 2023.01.24 04:00 | modify | 2223 | 0.10 | 161.419 | 162.719 | 158.919 | ||
| 6650 | 2023.01.24 05:00 | close | 2218 | 0.10 | 161.376 | 162.872 | 159.072 | 12.72 | 45667.48 |
| 6651 | 2023.01.24 05:00 | sell | 2224 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 6652 | 2023.01.24 05:00 | modify | 2224 | 0.10 | 161.336 | 162.636 | 158.836 | ||
| 6653 | 2023.01.24 06:00 | close | 2220 | 0.10 | 161.235 | 162.787 | 158.987 | 16.74 | 45684.22 |
| 6654 | 2023.01.24 06:00 | sell | 2225 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 6655 | 2023.01.24 06:00 | modify | 2225 | 0.10 | 161.195 | 162.495 | 158.695 | ||
| 6656 | 2023.01.24 07:00 | close | 2223 | 0.10 | 161.325 | 162.719 | 158.919 | 6.74 | 45690.96 |
| 6657 | 2023.01.24 07:00 | sell | 2226 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 6658 | 2023.01.24 07:00 | modify | 2226 | 0.10 | 161.285 | 162.585 | 158.785 | ||
| 6659 | 2023.01.24 08:00 | close | 2222 | 0.10 | 161.113 | 162.717 | 158.917 | 21.81 | 45712.77 |
| 6660 | 2023.01.24 08:00 | sell | 2227 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 6661 | 2023.01.24 08:00 | modify | 2227 | 0.10 | 161.073 | 162.373 | 158.573 | ||
| 6662 | 2023.01.24 09:00 | close | 2224 | 0.10 | 161.156 | 162.636 | 158.836 | 12.91 | 45725.68 |
| 6663 | 2023.01.24 09:00 | sell | 2228 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 6664 | 2023.01.24 09:00 | modify | 2228 | 0.10 | 161.116 | 162.416 | 158.616 | ||
| 6665 | 2023.01.24 10:00 | close | 2226 | 0.10 | 160.461 | 162.585 | 158.785 | 59.11 | 45784.79 |
| 6666 | 2023.01.24 10:00 | sell | 2229 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 6667 | 2023.01.24 10:00 | modify | 2229 | 0.10 | 160.421 | 161.721 | 157.921 | ||
| 6668 | 2023.01.24 11:00 | close | 2225 | 0.10 | 160.339 | 162.495 | 158.695 | 61.40 | 45846.19 |
| 6669 | 2023.01.24 11:00 | sell | 2230 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 6670 | 2023.01.24 11:00 | modify | 2230 | 0.10 | 160.299 | 161.599 | 157.799 | ||
| 6671 | 2023.01.24 12:00 | close | 2228 | 0.10 | 160.354 | 162.416 | 158.616 | 54.65 | 45900.84 |
| 6672 | 2023.01.24 12:00 | sell | 2231 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 6673 | 2023.01.24 12:00 | modify | 2231 | 0.10 | 160.314 | 161.614 | 157.814 | ||
| 6674 | 2023.01.24 13:00 | close | 2212 | 0.10 | 160.104 | 162.403 | 158.603 | 70.32 | 45971.15 |
| 6675 | 2023.01.24 13:00 | sell | 2232 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 6676 | 2023.01.24 13:00 | modify | 2232 | 0.10 | 160.064 | 161.364 | 157.564 | ||
| 6677 | 2023.01.24 14:00 | close | 2227 | 0.10 | 160.358 | 162.373 | 158.573 | 51.29 | 46022.44 |
| 6678 | 2023.01.24 14:00 | sell | 2233 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 6679 | 2023.01.24 14:00 | modify | 2233 | 0.10 | 160.318 | 161.618 | 157.818 | ||
| 6680 | 2023.01.24 15:00 | close | 2208 | 0.10 | 160.789 | 162.371 | 158.571 | 18.89 | 46041.33 |
| 6681 | 2023.01.24 15:00 | sell | 2234 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 6682 | 2023.01.24 15:00 | modify | 2234 | 0.10 | 160.749 | 162.049 | 158.249 | ||
| 6683 | 2023.01.24 16:00 | close | 2211 | 0.10 | 160.238 | 162.342 | 158.542 | 56.33 | 46097.65 |
| 6684 | 2023.01.24 16:00 | sell | 2235 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 6685 | 2023.01.24 16:00 | modify | 2235 | 0.10 | 160.198 | 161.498 | 157.698 | ||
| 6686 | 2023.01.24 17:00 | close | 2205 | 0.10 | 160.307 | 162.306 | 158.506 | 48.80 | 46146.45 |
| 6687 | 2023.01.24 17:00 | sell | 2236 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 6688 | 2023.01.24 17:00 | modify | 2236 | 0.10 | 160.267 | 161.567 | 157.767 | ||
| 6689 | 2023.01.24 18:00 | close | 2207 | 0.10 | 160.293 | 162.300 | 158.500 | 49.37 | 46195.81 |
| 6690 | 2023.01.24 18:00 | sell | 2237 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 6691 | 2023.01.24 18:00 | modify | 2237 | 0.10 | 160.253 | 161.553 | 157.753 | ||
| 6692 | 2023.01.24 19:00 | close | 2210 | 0.10 | 160.444 | 162.293 | 158.493 | 38.04 | 46233.85 |
| 6693 | 2023.01.24 19:00 | sell | 2238 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 6694 | 2023.01.24 19:00 | modify | 2238 | 0.10 | 160.404 | 161.704 | 157.904 | ||
| 6695 | 2023.01.24 20:00 | close | 2194 | 0.10 | 160.472 | 162.265 | 158.465 | 32.67 | 46266.52 |
| 6696 | 2023.01.24 20:00 | sell | 2239 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 6697 | 2023.01.24 20:00 | modify | 2239 | 0.10 | 160.432 | 161.732 | 157.932 | ||
| 6698 | 2023.01.24 21:00 | close | 2209 | 0.10 | 160.582 | 162.172 | 158.372 | 19.46 | 46285.98 |
| 6699 | 2023.01.24 21:00 | sell | 2240 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 6700 | 2023.01.24 21:00 | modify | 2240 | 0.10 | 160.542 | 161.842 | 158.042 | ||
| 6701 | 2023.01.24 22:00 | close | 2234 | 0.10 | 160.433 | 162.049 | 158.249 | 22.67 | 46308.65 |
| 6702 | 2023.01.24 22:00 | sell | 2241 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 6703 | 2023.01.24 22:00 | modify | 2241 | 0.10 | 160.393 | 161.693 | 157.893 | ||
| 6704 | 2023.01.24 23:00 | close | 2196 | 0.10 | 160.538 | 162.086 | 158.286 | 15.10 | 46323.75 |
| 6705 | 2023.01.24 23:00 | sell | 2242 | 0.10 | 160.498 | 0.000 | 0.000 | ||
| 6706 | 2023.01.24 23:00 | modify | 2242 | 0.10 | 160.498 | 161.798 | 157.998 | ||
| 6707 | 2023.01.25 03:00 | close | 2204 | 0.10 | 160.642 | 162.065 | 158.265 | 6.14 | 46329.89 |
| 6708 | 2023.01.25 03:00 | sell | 2243 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 6709 | 2023.01.25 03:00 | modify | 2243 | 0.10 | 160.602 | 161.902 | 158.102 | ||
| 6710 | 2023.01.25 04:00 | close | 2195 | 0.10 | 160.899 | 162.009 | 158.209 | -17.66 | 46312.23 |
| 6711 | 2023.01.25 04:00 | sell | 2244 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 6712 | 2023.01.25 04:00 | modify | 2244 | 0.10 | 160.859 | 162.159 | 158.359 | ||
| 6713 | 2023.01.25 05:00 | close | 2244 | 0.10 | 160.808 | 162.159 | 158.359 | 3.66 | 46315.89 |
| 6714 | 2023.01.25 05:00 | sell | 2245 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 6715 | 2023.01.25 05:00 | modify | 2245 | 0.10 | 160.768 | 162.068 | 158.268 | ||
| 6716 | 2023.01.25 06:00 | close | 2245 | 0.10 | 160.759 | 162.068 | 158.268 | 0.64 | 46316.53 |
| 6717 | 2023.01.25 06:00 | sell | 2246 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 6718 | 2023.01.25 06:00 | modify | 2246 | 0.10 | 160.719 | 162.019 | 158.219 | ||
| 6719 | 2023.01.25 07:00 | close | 2246 | 0.10 | 160.798 | 162.019 | 158.219 | -5.66 | 46310.87 |
| 6720 | 2023.01.25 07:00 | sell | 2247 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 6721 | 2023.01.25 07:00 | modify | 2247 | 0.10 | 160.758 | 162.058 | 158.258 | ||
| 6722 | 2023.01.25 08:00 | close | 2247 | 0.10 | 160.686 | 162.058 | 158.258 | 5.17 | 46316.04 |
| 6723 | 2023.01.25 08:00 | sell | 2248 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 6724 | 2023.01.25 08:00 | modify | 2248 | 0.10 | 160.646 | 161.946 | 158.146 | ||
| 6725 | 2023.01.25 09:00 | close | 2248 | 0.10 | 160.438 | 161.946 | 158.146 | 14.92 | 46330.96 |
| 6726 | 2023.01.25 09:00 | sell | 2249 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 6727 | 2023.01.25 09:00 | modify | 2249 | 0.10 | 160.398 | 161.698 | 157.898 | ||
| 6728 | 2023.01.25 10:00 | close | 2202 | 0.10 | 159.880 | 162.001 | 158.201 | 54.86 | 46385.81 |
| 6729 | 2023.01.25 10:00 | sell | 2250 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 6730 | 2023.01.25 10:00 | modify | 2250 | 0.10 | 159.840 | 161.140 | 157.340 | ||
| 6731 | 2023.01.25 11:00 | close | 2197 | 0.10 | 159.933 | 161.988 | 158.188 | 50.12 | 46435.93 |
| 6732 | 2023.01.25 11:00 | sell | 2251 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 6733 | 2023.01.25 11:00 | modify | 2251 | 0.10 | 159.893 | 161.193 | 157.393 | ||
| 6734 | 2023.01.25 12:00 | close | 2243 | 0.10 | 159.635 | 161.902 | 158.102 | 69.37 | 46505.30 |
| 6735 | 2023.01.25 12:00 | sell | 2252 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 6736 | 2023.01.25 12:00 | modify | 2252 | 0.10 | 159.595 | 160.895 | 157.095 | ||
| 6737 | 2023.01.25 13:00 | close | 2200 | 0.10 | 159.957 | 161.900 | 158.100 | 42.09 | 46547.39 |
| 6738 | 2023.01.25 13:00 | sell | 2253 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 6739 | 2023.01.25 13:00 | modify | 2253 | 0.10 | 159.917 | 161.217 | 157.417 | ||
| 6740 | 2023.01.25 14:00 | close | 2199 | 0.10 | 160.078 | 161.896 | 158.096 | 33.12 | 46580.50 |
| 6741 | 2023.01.25 14:00 | sell | 2254 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 6742 | 2023.01.25 14:00 | modify | 2254 | 0.10 | 160.038 | 161.338 | 157.538 | ||
| 6743 | 2023.01.25 15:00 | close | 2198 | 0.10 | 160.301 | 161.890 | 158.090 | 16.70 | 46597.20 |
| 6744 | 2023.01.25 15:00 | sell | 2255 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 6745 | 2023.01.25 15:00 | modify | 2255 | 0.10 | 160.261 | 161.561 | 157.761 | ||
| 6746 | 2023.01.25 16:00 | close | 2240 | 0.10 | 160.179 | 161.842 | 158.042 | 24.70 | 46621.90 |
| 6747 | 2023.01.25 16:00 | sell | 2256 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 6748 | 2023.01.25 16:00 | modify | 2256 | 0.10 | 160.139 | 161.439 | 157.639 | ||
| 6749 | 2023.01.25 17:00 | close | 2242 | 0.10 | 160.414 | 161.798 | 157.998 | 4.69 | 46626.58 |
| 6750 | 2023.01.25 17:00 | sell | 2257 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 6751 | 2023.01.25 17:00 | modify | 2257 | 0.10 | 160.374 | 161.674 | 157.874 | ||
| 6752 | 2023.01.25 18:00 | close | 2239 | 0.10 | 160.520 | 161.732 | 157.932 | -7.65 | 46618.93 |
| 6753 | 2023.01.25 18:00 | sell | 2258 | 0.10 | 160.480 | 0.000 | 0.000 | ||
| 6754 | 2023.01.25 18:00 | modify | 2258 | 0.10 | 160.480 | 161.780 | 157.980 | ||
| 6755 | 2023.01.25 19:00 | close | 2258 | 0.10 | 160.534 | 161.780 | 157.980 | -3.88 | 46615.05 |
| 6756 | 2023.01.25 19:00 | sell | 2259 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 6757 | 2023.01.25 19:00 | modify | 2259 | 0.10 | 160.494 | 161.794 | 157.994 | ||
| 6758 | 2023.01.25 20:00 | close | 2259 | 0.10 | 160.648 | 161.794 | 157.994 | -11.04 | 46604.01 |
| 6759 | 2023.01.25 20:00 | sell | 2260 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 6760 | 2023.01.25 20:00 | modify | 2260 | 0.10 | 160.608 | 161.908 | 158.108 | ||
| 6761 | 2023.01.25 21:00 | close | 2260 | 0.10 | 160.696 | 161.908 | 158.108 | -6.31 | 46597.70 |
| 6762 | 2023.01.25 21:00 | sell | 2261 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 6763 | 2023.01.25 21:00 | modify | 2261 | 0.10 | 160.656 | 161.956 | 158.156 | ||
| 6764 | 2023.01.25 22:00 | close | 2261 | 0.10 | 160.596 | 161.956 | 158.156 | 4.31 | 46602.01 |
| 6765 | 2023.01.25 22:00 | sell | 2262 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 6766 | 2023.01.25 22:00 | modify | 2262 | 0.10 | 160.556 | 161.856 | 158.056 | ||
| 6767 | 2023.01.25 23:00 | close | 2262 | 0.10 | 160.582 | 161.856 | 158.056 | -1.86 | 46600.15 |
| 6768 | 2023.01.25 23:00 | sell | 2263 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 6769 | 2023.01.25 23:00 | modify | 2263 | 0.10 | 160.542 | 161.842 | 158.042 | ||
| 6770 | 2023.01.26 09:00 | s/l | 2250 | 0.10 | 161.140 | 161.140 | 157.340 | -97.28 | 46502.86 |
| 6771 | 2023.01.26 09:00 | s/l | 2251 | 0.10 | 161.193 | 161.193 | 157.393 | -97.28 | 46405.58 |
| 6772 | 2023.01.26 09:00 | s/l | 2252 | 0.10 | 160.895 | 160.895 | 157.095 | -97.28 | 46308.30 |
| 6773 | 2023.01.26 09:00 | s/l | 2253 | 0.10 | 161.217 | 161.217 | 157.417 | -97.28 | 46211.02 |
| 6774 | 2023.01.26 13:00 | sell | 2264 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 6775 | 2023.01.26 13:00 | modify | 2264 | 0.10 | 160.830 | 162.130 | 158.330 | ||
| 6776 | 2023.01.26 14:00 | sell | 2265 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 6777 | 2023.01.26 14:00 | modify | 2265 | 0.10 | 160.927 | 162.227 | 158.427 | ||
| 6778 | 2023.01.26 15:00 | s/l | 2232 | 0.10 | 161.364 | 161.364 | 157.564 | -98.63 | 46112.39 |
| 6779 | 2023.01.26 15:00 | s/l | 2254 | 0.10 | 161.338 | 161.338 | 157.538 | -97.28 | 46015.11 |
| 6780 | 2023.01.26 15:00 | s/l | 2256 | 0.10 | 161.439 | 161.439 | 157.639 | -97.28 | 45917.82 |
| 6781 | 2023.01.26 15:00 | sell | 2266 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 6782 | 2023.01.26 15:00 | modify | 2266 | 0.10 | 161.251 | 162.551 | 158.751 | ||
| 6783 | 2023.01.26 16:00 | sell | 2267 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 6784 | 2023.01.26 16:00 | modify | 2267 | 0.10 | 161.158 | 162.458 | 158.658 | ||
| 6785 | 2023.01.26 17:00 | sell | 2268 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 6786 | 2023.01.26 17:00 | modify | 2268 | 0.10 | 161.268 | 162.568 | 158.768 | ||
| 6787 | 2023.01.26 18:00 | sell | 2269 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 6788 | 2023.01.26 18:00 | modify | 2269 | 0.10 | 161.280 | 162.580 | 158.780 | ||
| 6789 | 2023.01.26 19:00 | sell | 2270 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 6790 | 2023.01.26 19:00 | modify | 2270 | 0.10 | 161.423 | 162.723 | 158.923 | ||
| 6791 | 2023.01.26 20:00 | s/l | 2230 | 0.10 | 161.599 | 161.599 | 157.799 | -98.63 | 45819.20 |
| 6792 | 2023.01.26 20:00 | s/l | 2231 | 0.10 | 161.614 | 161.614 | 157.814 | -98.63 | 45720.57 |
| 6793 | 2023.01.26 20:00 | s/l | 2235 | 0.10 | 161.498 | 161.498 | 157.698 | -98.63 | 45621.94 |
| 6794 | 2023.01.26 20:00 | s/l | 2236 | 0.10 | 161.567 | 161.567 | 157.767 | -98.62 | 45523.32 |
| 6795 | 2023.01.26 20:00 | s/l | 2237 | 0.10 | 161.553 | 161.553 | 157.753 | -98.63 | 45424.70 |
| 6796 | 2023.01.26 20:00 | s/l | 2255 | 0.10 | 161.561 | 161.561 | 157.761 | -97.27 | 45327.42 |
| 6797 | 2023.01.26 20:00 | sell | 2271 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 6798 | 2023.01.26 20:00 | modify | 2271 | 0.10 | 161.575 | 162.875 | 159.075 | ||
| 6799 | 2023.01.26 21:00 | s/l | 2229 | 0.10 | 161.721 | 161.721 | 157.921 | -98.63 | 45228.80 |
| 6800 | 2023.01.26 21:00 | s/l | 2233 | 0.10 | 161.618 | 161.618 | 157.818 | -98.63 | 45130.17 |
| 6801 | 2023.01.26 21:00 | s/l | 2238 | 0.10 | 161.704 | 161.704 | 157.904 | -98.63 | 45031.54 |
| 6802 | 2023.01.26 21:00 | s/l | 2241 | 0.10 | 161.693 | 161.693 | 157.893 | -98.63 | 44932.91 |
| 6803 | 2023.01.26 21:00 | s/l | 2249 | 0.10 | 161.698 | 161.698 | 157.898 | -97.28 | 44835.63 |
| 6804 | 2023.01.26 21:00 | s/l | 2257 | 0.10 | 161.674 | 161.674 | 157.874 | -97.28 | 44738.35 |
| 6805 | 2023.01.26 21:00 | sell | 2272 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 6806 | 2023.01.26 21:00 | modify | 2272 | 0.10 | 161.684 | 162.984 | 159.184 | ||
| 6807 | 2023.01.26 22:00 | sell | 2273 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 6808 | 2023.01.26 22:00 | modify | 2273 | 0.10 | 161.382 | 162.682 | 158.882 | ||
| 6809 | 2023.01.26 23:00 | sell | 2274 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 6810 | 2023.01.26 23:00 | modify | 2274 | 0.10 | 161.404 | 162.704 | 158.904 | ||
| 6811 | 2023.01.27 03:00 | sell | 2275 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 6812 | 2023.01.27 03:00 | modify | 2275 | 0.10 | 160.834 | 162.134 | 158.334 | ||
| 6813 | 2023.01.27 04:00 | sell | 2276 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 6814 | 2023.01.27 04:00 | modify | 2276 | 0.10 | 160.852 | 162.152 | 158.352 | ||
| 6815 | 2023.01.27 05:00 | sell | 2277 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 6816 | 2023.01.27 05:00 | modify | 2277 | 0.10 | 160.950 | 162.250 | 158.450 | ||
| 6817 | 2023.01.27 06:00 | sell | 2278 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 6818 | 2023.01.27 06:00 | modify | 2278 | 0.10 | 160.925 | 162.225 | 158.425 | ||
| 6819 | 2023.01.27 07:00 | sell | 2279 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 6820 | 2023.01.27 07:00 | modify | 2279 | 0.10 | 161.018 | 162.318 | 158.518 | ||
| 6821 | 2023.01.27 08:00 | sell | 2280 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 6822 | 2023.01.27 08:00 | modify | 2280 | 0.10 | 160.826 | 162.126 | 158.326 | ||
| 6823 | 2023.01.27 09:00 | sell | 2281 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 6824 | 2023.01.27 09:00 | modify | 2281 | 0.10 | 160.841 | 162.141 | 158.341 | ||
| 6825 | 2023.01.27 10:00 | sell | 2282 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 6826 | 2023.01.27 10:00 | modify | 2282 | 0.10 | 160.628 | 161.928 | 158.128 | ||
| 6827 | 2023.01.27 11:00 | close | 2272 | 0.10 | 160.681 | 162.984 | 159.184 | 70.61 | 44808.95 |
| 6828 | 2023.01.27 11:00 | sell | 2283 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 6829 | 2023.01.27 11:00 | modify | 2283 | 0.10 | 160.641 | 161.941 | 158.141 | ||
| 6830 | 2023.01.27 12:00 | close | 2271 | 0.10 | 160.734 | 162.875 | 159.075 | 58.99 | 44867.94 |
| 6831 | 2023.01.27 12:00 | sell | 2284 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 6832 | 2023.01.27 12:00 | modify | 2284 | 0.10 | 160.694 | 161.994 | 158.194 | ||
| 6833 | 2023.01.27 13:00 | close | 2270 | 0.10 | 160.623 | 162.723 | 158.923 | 56.05 | 44923.98 |
| 6834 | 2023.01.27 13:00 | sell | 2285 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 6835 | 2023.01.27 13:00 | modify | 2285 | 0.10 | 160.583 | 161.883 | 158.083 | ||
| 6836 | 2023.01.27 14:00 | close | 2274 | 0.10 | 160.494 | 162.704 | 158.904 | 63.93 | 44987.91 |
| 6837 | 2023.01.27 14:00 | sell | 2286 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 6838 | 2023.01.27 14:00 | modify | 2286 | 0.10 | 160.454 | 161.754 | 157.954 | ||
| 6839 | 2023.01.27 15:00 | close | 2273 | 0.10 | 160.875 | 162.682 | 158.882 | 35.02 | 45022.93 |
| 6840 | 2023.01.27 15:00 | sell | 2287 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 6841 | 2023.01.27 15:00 | modify | 2287 | 0.10 | 160.835 | 162.135 | 158.335 | ||
| 6842 | 2023.01.27 16:00 | close | 2269 | 0.10 | 160.665 | 162.580 | 158.780 | 42.78 | 45065.70 |
| 6843 | 2023.01.27 16:00 | sell | 2288 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 6844 | 2023.01.27 16:00 | modify | 2288 | 0.10 | 160.625 | 161.925 | 158.125 | ||
| 6845 | 2023.01.27 17:00 | close | 2268 | 0.10 | 160.857 | 162.568 | 158.768 | 28.14 | 45093.84 |
| 6846 | 2023.01.27 17:00 | sell | 2289 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 6847 | 2023.01.27 17:00 | modify | 2289 | 0.10 | 160.817 | 162.117 | 158.317 | ||
| 6848 | 2023.01.31 03:00 | close | 2266 | 0.10 | 160.924 | 162.551 | 158.751 | 19.43 | 45113.26 |
| 6849 | 2023.01.31 03:00 | sell | 2290 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 6850 | 2023.01.31 03:00 | modify | 2290 | 0.10 | 160.884 | 162.184 | 158.384 | ||
| 6851 | 2023.01.31 04:00 | close | 2267 | 0.10 | 160.796 | 162.458 | 158.658 | 21.94 | 45135.20 |
| 6852 | 2023.01.31 04:00 | sell | 2291 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 6853 | 2023.01.31 04:00 | modify | 2291 | 0.10 | 160.756 | 162.056 | 158.256 | ||
| 6854 | 2023.01.31 05:00 | close | 2279 | 0.10 | 160.873 | 162.318 | 158.518 | 7.71 | 45142.91 |
| 6855 | 2023.01.31 05:00 | sell | 2292 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 6856 | 2023.01.31 05:00 | modify | 2292 | 0.10 | 160.833 | 162.133 | 158.333 | ||
| 6857 | 2023.01.31 06:00 | close | 2277 | 0.10 | 160.659 | 162.250 | 158.450 | 18.19 | 45161.10 |
| 6858 | 2023.01.31 06:00 | sell | 2293 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 6859 | 2023.01.31 06:00 | modify | 2293 | 0.10 | 160.619 | 161.919 | 158.119 | ||
| 6860 | 2023.01.31 07:00 | close | 2278 | 0.10 | 160.842 | 162.225 | 158.425 | 3.26 | 45164.37 |
| 6861 | 2023.01.31 07:00 | sell | 2294 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 6862 | 2023.01.31 07:00 | modify | 2294 | 0.10 | 160.802 | 162.102 | 158.302 | ||
| 6863 | 2023.01.31 08:00 | close | 2290 | 0.10 | 160.751 | 162.184 | 158.384 | 9.54 | 45173.91 |
| 6864 | 2023.01.31 08:00 | sell | 2295 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 6865 | 2023.01.31 08:00 | modify | 2295 | 0.10 | 160.711 | 162.011 | 158.211 | ||
| 6866 | 2023.01.31 09:00 | close | 2265 | 0.10 | 160.537 | 162.227 | 158.427 | 23.95 | 45197.85 |
| 6867 | 2023.01.31 09:00 | sell | 2296 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 6868 | 2023.01.31 09:00 | modify | 2296 | 0.10 | 160.497 | 161.797 | 157.997 | ||
| 6869 | 2023.01.31 10:00 | close | 2292 | 0.10 | 160.744 | 162.133 | 158.333 | 6.38 | 45204.23 |
| 6870 | 2023.01.31 10:00 | sell | 2297 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 6871 | 2023.01.31 10:00 | modify | 2297 | 0.10 | 160.704 | 162.004 | 158.204 | ||
| 6872 | 2023.01.31 11:00 | close | 2276 | 0.10 | 160.597 | 162.152 | 158.352 | 15.60 | 45219.83 |
| 6873 | 2023.01.31 11:00 | sell | 2298 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 6874 | 2023.01.31 11:00 | modify | 2298 | 0.10 | 160.557 | 161.857 | 158.057 | ||
| 6875 | 2023.01.31 12:00 | close | 2281 | 0.10 | 160.799 | 162.141 | 158.341 | 0.32 | 45220.15 |
| 6876 | 2023.01.31 12:00 | sell | 2299 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 6877 | 2023.01.31 12:00 | modify | 2299 | 0.10 | 160.759 | 162.059 | 158.259 | ||
| 6878 | 2023.01.31 13:00 | close | 2294 | 0.10 | 160.487 | 162.102 | 158.302 | 22.59 | 45242.74 |
| 6879 | 2023.01.31 13:00 | sell | 2300 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 6880 | 2023.01.31 13:00 | modify | 2300 | 0.10 | 160.447 | 161.747 | 157.947 | ||
| 6881 | 2023.01.31 14:00 | close | 2287 | 0.10 | 160.078 | 162.135 | 158.335 | 51.61 | 45294.36 |
| 6882 | 2023.01.31 14:00 | sell | 2301 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 6883 | 2023.01.31 14:00 | modify | 2301 | 0.10 | 160.038 | 161.338 | 157.538 | ||
| 6884 | 2023.01.31 15:00 | close | 2275 | 0.10 | 159.970 | 162.134 | 158.334 | 59.29 | 45353.65 |
| 6885 | 2023.01.31 15:00 | sell | 2302 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 6886 | 2023.01.31 15:00 | modify | 2302 | 0.10 | 159.930 | 161.230 | 157.430 | ||
| 6887 | 2023.01.31 16:00 | close | 2280 | 0.10 | 160.046 | 162.126 | 158.326 | 53.26 | 45406.91 |
| 6888 | 2023.01.31 16:00 | sell | 2303 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 6889 | 2023.01.31 16:00 | modify | 2303 | 0.10 | 160.006 | 161.306 | 157.506 | ||
| 6890 | 2023.01.31 17:00 | close | 2289 | 0.10 | 160.441 | 162.117 | 158.317 | 24.28 | 45431.19 |
| 6891 | 2023.01.31 17:00 | sell | 2304 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 6892 | 2023.01.31 17:00 | modify | 2304 | 0.10 | 160.401 | 161.701 | 157.901 | ||
| 6893 | 2023.01.31 18:00 | close | 2264 | 0.10 | 160.506 | 162.130 | 158.330 | 19.21 | 45450.40 |
| 6894 | 2023.01.31 18:00 | sell | 2305 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 6895 | 2023.01.31 18:00 | modify | 2305 | 0.10 | 160.466 | 161.766 | 157.966 | ||
| 6896 | 2023.01.31 19:00 | close | 2299 | 0.10 | 160.513 | 162.059 | 158.259 | 17.65 | 45468.05 |
| 6897 | 2023.01.31 19:00 | sell | 2306 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 6898 | 2023.01.31 19:00 | modify | 2306 | 0.10 | 160.473 | 161.773 | 157.973 | ||
| 6899 | 2023.01.31 20:00 | close | 2291 | 0.10 | 160.437 | 162.056 | 158.256 | 22.88 | 45490.93 |
| 6900 | 2023.01.31 20:00 | sell | 2307 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 6901 | 2023.01.31 20:00 | modify | 2307 | 0.10 | 160.397 | 161.697 | 157.897 | ||
| 6902 | 2023.01.31 21:00 | close | 2295 | 0.10 | 160.463 | 162.011 | 158.211 | 17.79 | 45508.72 |
| 6903 | 2023.01.31 21:00 | sell | 2308 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 6904 | 2023.01.31 21:00 | modify | 2308 | 0.10 | 160.423 | 161.723 | 157.923 | ||
| 6905 | 2023.01.31 22:00 | close | 2297 | 0.10 | 160.172 | 162.004 | 158.204 | 38.16 | 45546.88 |
| 6906 | 2023.01.31 22:00 | sell | 2309 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 6907 | 2023.01.31 22:00 | modify | 2309 | 0.10 | 160.132 | 161.432 | 157.632 | ||
| 6908 | 2023.01.31 23:00 | close | 2284 | 0.10 | 160.213 | 161.994 | 158.194 | 31.81 | 45578.69 |
| 6909 | 2023.01.31 23:00 | sell | 2310 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 6910 | 2023.01.31 23:00 | modify | 2310 | 0.10 | 160.173 | 161.473 | 157.673 | ||
| 6911 | 2023.02.01 03:00 | close | 2293 | 0.10 | 160.076 | 161.919 | 158.119 | 37.60 | 45616.28 |
| 6912 | 2023.02.01 03:00 | sell | 2311 | 0.10 | 160.036 | 0.000 | 0.000 | ||
| 6913 | 2023.02.01 03:00 | modify | 2311 | 0.10 | 160.036 | 161.336 | 157.536 | ||
| 6914 | 2023.02.01 04:00 | close | 2283 | 0.10 | 160.122 | 161.941 | 158.141 | 33.20 | 45649.48 |
| 6915 | 2023.02.01 04:00 | sell | 2312 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 6916 | 2023.02.01 04:00 | modify | 2312 | 0.10 | 160.082 | 161.382 | 157.582 | ||
| 6917 | 2023.02.01 05:00 | close | 2282 | 0.10 | 160.444 | 161.928 | 158.128 | 9.17 | 45658.65 |
| 6918 | 2023.02.01 05:00 | sell | 2313 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 6919 | 2023.02.01 05:00 | modify | 2313 | 0.10 | 160.404 | 161.704 | 157.904 | ||
| 6920 | 2023.02.01 06:00 | close | 2288 | 0.10 | 160.485 | 161.925 | 158.125 | 6.02 | 45664.67 |
| 6921 | 2023.02.01 06:00 | sell | 2314 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 6922 | 2023.02.01 06:00 | modify | 2314 | 0.10 | 160.445 | 161.745 | 157.945 | ||
| 6923 | 2023.02.01 07:00 | close | 2298 | 0.10 | 160.566 | 161.857 | 158.057 | -1.98 | 45662.68 |
| 6924 | 2023.02.01 07:00 | sell | 2315 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 6925 | 2023.02.01 07:00 | modify | 2315 | 0.10 | 160.526 | 161.826 | 158.026 | ||
| 6926 | 2023.02.01 08:00 | close | 2285 | 0.10 | 160.406 | 161.883 | 158.083 | 8.66 | 45671.34 |
| 6927 | 2023.02.01 08:00 | sell | 2316 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 6928 | 2023.02.01 08:00 | modify | 2316 | 0.10 | 160.366 | 161.666 | 157.866 | ||
| 6929 | 2023.02.01 09:00 | close | 2315 | 0.10 | 160.128 | 161.826 | 158.026 | 28.54 | 45699.88 |
| 6930 | 2023.02.01 09:00 | sell | 2317 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 6931 | 2023.02.01 09:00 | modify | 2317 | 0.10 | 160.088 | 161.388 | 157.588 | ||
| 6932 | 2023.02.01 10:00 | close | 2296 | 0.10 | 159.994 | 161.797 | 157.997 | 34.74 | 45734.61 |
| 6933 | 2023.02.01 10:00 | sell | 2318 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 6934 | 2023.02.01 10:00 | modify | 2318 | 0.10 | 159.954 | 161.254 | 157.454 | ||
| 6935 | 2023.02.01 11:00 | close | 2306 | 0.10 | 160.027 | 161.773 | 157.973 | 30.65 | 45765.26 |
| 6936 | 2023.02.01 11:00 | sell | 2319 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 6937 | 2023.02.01 11:00 | modify | 2319 | 0.10 | 159.987 | 161.287 | 157.487 | ||
| 6938 | 2023.02.01 12:00 | close | 2305 | 0.10 | 160.044 | 161.766 | 157.966 | 28.93 | 45794.18 |
| 6939 | 2023.02.01 12:00 | sell | 2320 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 6940 | 2023.02.01 12:00 | modify | 2320 | 0.10 | 160.004 | 161.304 | 157.504 | ||
| 6941 | 2023.02.01 13:00 | close | 2314 | 0.10 | 160.072 | 161.745 | 157.945 | 26.75 | 45820.93 |
| 6942 | 2023.02.01 13:00 | sell | 2321 | 0.10 | 160.032 | 0.000 | 0.000 | ||
| 6943 | 2023.02.01 13:00 | modify | 2321 | 0.10 | 160.032 | 161.332 | 157.532 | ||
| 6944 | 2023.02.01 14:00 | close | 2300 | 0.10 | 159.679 | 161.747 | 157.947 | 53.75 | 45874.68 |
| 6945 | 2023.02.01 14:00 | sell | 2322 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 6946 | 2023.02.01 14:00 | modify | 2322 | 0.10 | 159.639 | 160.939 | 157.139 | ||
| 6947 | 2023.02.01 15:00 | close | 2263 | 0.10 | 159.599 | 161.842 | 158.042 | 58.23 | 45932.91 |
| 6948 | 2023.02.01 15:00 | sell | 2323 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 6949 | 2023.02.01 15:00 | modify | 2323 | 0.10 | 159.559 | 160.859 | 157.059 | ||
| 6950 | 2023.02.01 16:00 | close | 2308 | 0.10 | 159.338 | 161.723 | 157.923 | 76.49 | 46009.40 |
| 6951 | 2023.02.01 16:00 | sell | 2324 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 6952 | 2023.02.01 16:00 | modify | 2324 | 0.10 | 159.298 | 160.598 | 156.798 | ||
| 6953 | 2023.02.01 20:00 | close | 2313 | 0.10 | 159.288 | 161.704 | 157.904 | 80.05 | 46089.45 |
| 6954 | 2023.02.01 20:00 | buy | 2325 | 0.10 | 159.288 | 0.000 | 0.000 | ||
| 6955 | 2023.02.01 20:00 | modify | 2325 | 0.10 | 159.288 | 157.988 | 161.788 | ||
| 6956 | 2023.02.01 20:00 | close | 2324 | 0.10 | 159.288 | 160.598 | 156.798 | 0.72 | 46090.17 |
| 6957 | 2023.02.01 20:00 | close | 2323 | 0.10 | 159.288 | 160.859 | 157.059 | 19.44 | 46109.61 |
| 6958 | 2023.02.01 20:00 | close | 2322 | 0.10 | 159.288 | 160.939 | 157.139 | 25.18 | 46134.79 |
| 6959 | 2023.02.01 20:00 | close | 2321 | 0.10 | 159.288 | 161.332 | 157.532 | 53.37 | 46188.16 |
| 6960 | 2023.02.01 20:00 | close | 2320 | 0.10 | 159.288 | 161.304 | 157.504 | 51.36 | 46239.52 |
| 6961 | 2023.02.01 20:00 | close | 2319 | 0.10 | 159.288 | 161.287 | 157.487 | 50.14 | 46289.66 |
| 6962 | 2023.02.01 20:00 | close | 2318 | 0.10 | 159.288 | 161.254 | 157.454 | 47.77 | 46337.43 |
| 6963 | 2023.02.01 20:00 | close | 2317 | 0.10 | 159.288 | 161.388 | 157.588 | 57.39 | 46394.82 |
| 6964 | 2023.02.01 20:00 | close | 2316 | 0.10 | 159.288 | 161.666 | 157.866 | 77.33 | 46472.15 |
| 6965 | 2023.02.01 20:00 | close | 2312 | 0.10 | 159.288 | 161.382 | 157.582 | 56.96 | 46529.11 |
| 6966 | 2023.02.01 20:00 | close | 2311 | 0.10 | 159.288 | 161.336 | 157.536 | 53.66 | 46582.77 |
| 6967 | 2023.02.01 20:00 | close | 2310 | 0.10 | 159.288 | 161.473 | 157.673 | 62.14 | 46644.90 |
| 6968 | 2023.02.01 20:00 | close | 2309 | 0.10 | 159.288 | 161.432 | 157.632 | 59.20 | 46704.10 |
| 6969 | 2023.02.01 20:00 | close | 2307 | 0.10 | 159.288 | 161.697 | 157.897 | 78.21 | 46782.30 |
| 6970 | 2023.02.01 20:00 | close | 2304 | 0.10 | 159.288 | 161.701 | 157.901 | 78.50 | 46860.80 |
| 6971 | 2023.02.01 20:00 | close | 2303 | 0.10 | 159.288 | 161.306 | 157.506 | 50.16 | 46910.95 |
| 6972 | 2023.02.01 20:00 | close | 2302 | 0.10 | 159.288 | 161.230 | 157.430 | 44.71 | 46955.66 |
| 6973 | 2023.02.01 20:00 | close | 2301 | 0.10 | 159.288 | 161.338 | 157.538 | 52.46 | 47008.12 |
| 6974 | 2023.02.01 20:00 | close | 2286 | 0.10 | 159.288 | 161.754 | 157.954 | 79.61 | 47087.72 |
| 6975 | 2023.02.01 21:00 | buy | 2326 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 6976 | 2023.02.01 21:00 | modify | 2326 | 0.10 | 159.446 | 158.146 | 161.946 | ||
| 6977 | 2023.02.01 22:00 | buy | 2327 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 6978 | 2023.02.01 22:00 | modify | 2327 | 0.10 | 159.440 | 158.140 | 161.940 | ||
| 6979 | 2023.02.01 23:00 | buy | 2328 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 6980 | 2023.02.01 23:00 | modify | 2328 | 0.10 | 159.536 | 158.236 | 162.036 | ||
| 6981 | 2023.02.02 03:00 | buy | 2329 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 6982 | 2023.02.02 03:00 | modify | 2329 | 0.10 | 159.239 | 157.939 | 161.739 | ||
| 6983 | 2023.02.02 04:00 | buy | 2330 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 6984 | 2023.02.02 04:00 | modify | 2330 | 0.10 | 159.316 | 158.016 | 161.816 | ||
| 6985 | 2023.02.02 05:00 | buy | 2331 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 6986 | 2023.02.02 05:00 | modify | 2331 | 0.10 | 159.181 | 157.881 | 161.681 | ||
| 6987 | 2023.02.02 06:00 | buy | 2332 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 6988 | 2023.02.02 06:00 | modify | 2332 | 0.10 | 159.378 | 158.078 | 161.878 | ||
| 6989 | 2023.02.02 07:00 | buy | 2333 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 6990 | 2023.02.02 07:00 | modify | 2333 | 0.10 | 159.369 | 158.069 | 161.869 | ||
| 6991 | 2023.02.02 08:00 | buy | 2334 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 6992 | 2023.02.02 08:00 | modify | 2334 | 0.10 | 159.221 | 157.921 | 161.721 | ||
| 6993 | 2023.02.02 09:00 | buy | 2335 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 6994 | 2023.02.02 09:00 | modify | 2335 | 0.10 | 159.477 | 158.177 | 161.977 | ||
| 6995 | 2023.02.02 10:00 | buy | 2336 | 0.10 | 159.179 | 0.000 | 0.000 | ||
| 6996 | 2023.02.02 10:00 | modify | 2336 | 0.10 | 159.179 | 157.879 | 161.679 | ||
| 6997 | 2023.02.02 11:00 | buy | 2337 | 0.10 | 158.789 | 0.000 | 0.000 | ||
| 6998 | 2023.02.02 11:00 | modify | 2337 | 0.10 | 158.789 | 157.489 | 161.289 | ||
| 6999 | 2023.02.02 12:00 | buy | 2338 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 7000 | 2023.02.02 12:00 | modify | 2338 | 0.10 | 158.758 | 157.458 | 161.258 | ||
| 7001 | 2023.02.02 13:00 | s/l | 2325 | 0.10 | 157.988 | 157.988 | 161.788 | -90.25 | 46997.47 |
| 7002 | 2023.02.02 13:00 | s/l | 2326 | 0.10 | 158.146 | 158.146 | 161.946 | -90.24 | 46907.23 |
| 7003 | 2023.02.02 13:00 | s/l | 2327 | 0.10 | 158.140 | 158.140 | 161.940 | -90.24 | 46816.99 |
| 7004 | 2023.02.02 13:00 | s/l | 2328 | 0.10 | 158.236 | 158.236 | 162.036 | -90.24 | 46726.75 |
| 7005 | 2023.02.02 13:00 | s/l | 2329 | 0.10 | 157.939 | 157.939 | 161.739 | -93.32 | 46633.43 |
| 7006 | 2023.02.02 13:00 | s/l | 2330 | 0.10 | 158.016 | 158.016 | 161.816 | -93.33 | 46540.10 |
| 7007 | 2023.02.02 13:00 | s/l | 2331 | 0.10 | 157.881 | 157.881 | 161.681 | -93.33 | 46446.77 |
| 7008 | 2023.02.02 13:00 | s/l | 2332 | 0.10 | 158.078 | 158.078 | 161.878 | -93.33 | 46353.44 |
| 7009 | 2023.02.02 13:00 | s/l | 2333 | 0.10 | 158.069 | 158.069 | 161.869 | -93.32 | 46260.12 |
| 7010 | 2023.02.02 13:00 | s/l | 2334 | 0.10 | 157.921 | 157.921 | 161.721 | -93.33 | 46166.79 |
| 7011 | 2023.02.02 13:00 | s/l | 2335 | 0.10 | 158.177 | 158.177 | 161.977 | -93.32 | 46073.47 |
| 7012 | 2023.02.02 13:00 | s/l | 2336 | 0.10 | 157.879 | 157.879 | 161.679 | -93.32 | 45980.15 |
| 7013 | 2023.02.02 17:00 | s/l | 2337 | 0.10 | 157.489 | 157.489 | 161.289 | -93.32 | 45886.83 |
| 7014 | 2023.02.02 17:00 | s/l | 2338 | 0.10 | 157.458 | 157.458 | 161.258 | -93.32 | 45793.51 |
| 7015 | 2023.02.02 21:00 | buy | 2339 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 7016 | 2023.02.02 21:00 | modify | 2339 | 0.10 | 157.605 | 156.305 | 160.105 | ||
| 7017 | 2023.02.03 04:00 | buy | 2340 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 7018 | 2023.02.03 04:00 | modify | 2340 | 0.10 | 157.044 | 155.744 | 159.544 | ||
| 7019 | 2023.02.03 06:00 | buy | 2341 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 7020 | 2023.02.03 06:00 | modify | 2341 | 0.10 | 157.110 | 155.810 | 159.610 | ||
| 7021 | 2023.02.03 07:00 | buy | 2342 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 7022 | 2023.02.03 07:00 | modify | 2342 | 0.10 | 157.153 | 155.853 | 159.653 | ||
| 7023 | 2023.02.03 08:00 | buy | 2343 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 7024 | 2023.02.03 08:00 | modify | 2343 | 0.10 | 156.916 | 155.616 | 159.416 | ||
| 7025 | 2023.02.03 09:00 | buy | 2344 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 7026 | 2023.02.03 09:00 | modify | 2344 | 0.10 | 157.009 | 155.709 | 159.509 | ||
| 7027 | 2023.02.03 10:00 | buy | 2345 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 7028 | 2023.02.03 10:00 | modify | 2345 | 0.10 | 157.463 | 156.163 | 159.963 | ||
| 7029 | 2023.02.03 11:00 | buy | 2346 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 7030 | 2023.02.03 11:00 | modify | 2346 | 0.10 | 157.489 | 156.189 | 159.989 | ||
| 7031 | 2023.02.03 12:00 | buy | 2347 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 7032 | 2023.02.03 12:00 | modify | 2347 | 0.10 | 157.436 | 156.136 | 159.936 | ||
| 7033 | 2023.02.03 13:00 | buy | 2348 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 7034 | 2023.02.03 13:00 | modify | 2348 | 0.10 | 157.297 | 155.997 | 159.797 | ||
| 7035 | 2023.02.03 14:00 | buy | 2349 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 7036 | 2023.02.03 14:00 | modify | 2349 | 0.10 | 157.623 | 156.323 | 160.123 | ||
| 7037 | 2023.02.03 15:00 | buy | 2350 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 7038 | 2023.02.03 15:00 | modify | 2350 | 0.10 | 158.146 | 156.846 | 160.646 | ||
| 7039 | 2023.02.03 16:00 | buy | 2351 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 7040 | 2023.02.03 16:00 | modify | 2351 | 0.10 | 158.685 | 157.385 | 161.185 | ||
| 7041 | 2023.02.03 17:00 | buy | 2352 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 7042 | 2023.02.03 17:00 | modify | 2352 | 0.10 | 158.263 | 156.963 | 160.763 | ||
| 7043 | 2023.02.03 18:00 | buy | 2353 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 7044 | 2023.02.03 18:00 | modify | 2353 | 0.10 | 158.268 | 156.968 | 160.768 | ||
| 7045 | 2023.02.03 19:00 | buy | 2354 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 7046 | 2023.02.03 19:00 | modify | 2354 | 0.10 | 158.167 | 156.867 | 160.667 | ||
| 7047 | 2023.02.03 20:00 | buy | 2355 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 7048 | 2023.02.03 20:00 | modify | 2355 | 0.10 | 158.028 | 156.728 | 160.528 | ||
| 7049 | 2023.02.03 21:00 | buy | 2356 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 7050 | 2023.02.03 21:00 | modify | 2356 | 0.10 | 158.067 | 156.767 | 160.567 | ||
| 7051 | 2023.02.05 22:00 | buy | 2357 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 7052 | 2023.02.05 22:00 | modify | 2357 | 0.10 | 159.444 | 158.144 | 161.944 | ||
| 7053 | 2023.02.05 23:00 | t/p | 2343 | 0.10 | 159.416 | 155.616 | 159.416 | 179.47 | 45972.98 |
| 7054 | 2023.02.05 23:00 | buy | 2358 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 7055 | 2023.02.05 23:00 | modify | 2358 | 0.10 | 158.772 | 157.472 | 161.272 | ||
| 7056 | 2023.02.06 03:00 | buy | 2359 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 7057 | 2023.02.06 03:00 | modify | 2359 | 0.10 | 159.203 | 157.903 | 161.703 | ||
| 7058 | 2023.02.06 04:00 | close | 2344 | 0.10 | 158.964 | 155.709 | 159.509 | 141.38 | 46114.36 |
| 7059 | 2023.02.06 04:00 | buy | 2360 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 7060 | 2023.02.06 04:00 | modify | 2360 | 0.10 | 159.004 | 157.704 | 161.504 | ||
| 7061 | 2023.02.06 05:00 | close | 2340 | 0.10 | 158.794 | 155.744 | 159.544 | 126.65 | 46241.01 |
| 7062 | 2023.02.06 05:00 | buy | 2361 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 7063 | 2023.02.06 05:00 | modify | 2361 | 0.10 | 158.834 | 157.534 | 161.334 | ||
| 7064 | 2023.02.06 06:00 | close | 2341 | 0.10 | 158.958 | 155.810 | 159.610 | 133.70 | 46374.70 |
| 7065 | 2023.02.06 06:00 | buy | 2362 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 7066 | 2023.02.06 06:00 | modify | 2362 | 0.10 | 158.998 | 157.698 | 161.498 | ||
| 7067 | 2023.02.06 07:00 | close | 2342 | 0.10 | 159.021 | 155.853 | 159.653 | 135.13 | 46509.83 |
| 7068 | 2023.02.06 07:00 | buy | 2363 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 7069 | 2023.02.06 07:00 | modify | 2363 | 0.10 | 159.061 | 157.761 | 161.561 | ||
| 7070 | 2023.02.06 08:00 | close | 2348 | 0.10 | 158.835 | 155.997 | 159.797 | 111.44 | 46621.27 |
| 7071 | 2023.02.06 08:00 | buy | 2364 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 7072 | 2023.02.06 08:00 | modify | 2364 | 0.10 | 158.875 | 157.575 | 161.375 | ||
| 7073 | 2023.02.06 09:00 | close | 2347 | 0.10 | 158.968 | 156.136 | 159.936 | 111.00 | 46732.26 |
| 7074 | 2023.02.06 09:00 | buy | 2365 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 7075 | 2023.02.06 09:00 | modify | 2365 | 0.10 | 159.008 | 157.708 | 161.508 | ||
| 7076 | 2023.02.06 10:00 | close | 2345 | 0.10 | 158.807 | 156.163 | 159.963 | 97.51 | 46829.77 |
| 7077 | 2023.02.06 10:00 | buy | 2366 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 7078 | 2023.02.06 10:00 | modify | 2366 | 0.10 | 158.847 | 157.547 | 161.347 | ||
| 7079 | 2023.02.06 11:00 | close | 2346 | 0.10 | 159.030 | 156.189 | 159.989 | 111.66 | 46941.43 |
| 7080 | 2023.02.06 11:00 | buy | 2367 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 7081 | 2023.02.06 11:00 | modify | 2367 | 0.10 | 159.070 | 157.770 | 161.570 | ||
| 7082 | 2023.02.06 12:00 | close | 2339 | 0.10 | 159.157 | 156.305 | 160.105 | 113.46 | 47054.89 |
| 7083 | 2023.02.06 12:00 | buy | 2368 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 7084 | 2023.02.06 12:00 | modify | 2368 | 0.10 | 159.197 | 157.897 | 161.697 | ||
| 7085 | 2023.02.06 13:00 | close | 2349 | 0.10 | 159.398 | 156.323 | 160.123 | 128.45 | 47183.33 |
| 7086 | 2023.02.06 13:00 | buy | 2369 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 7087 | 2023.02.06 13:00 | modify | 2369 | 0.10 | 159.438 | 158.138 | 161.938 | ||
| 7088 | 2023.02.06 14:00 | close | 2355 | 0.10 | 159.703 | 156.728 | 160.528 | 121.27 | 47304.60 |
| 7089 | 2023.02.06 14:00 | buy | 2370 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 7090 | 2023.02.06 14:00 | modify | 2370 | 0.10 | 159.743 | 158.443 | 162.243 | ||
| 7091 | 2023.02.06 15:00 | close | 2356 | 0.10 | 159.756 | 156.767 | 160.567 | 122.28 | 47426.88 |
| 7092 | 2023.02.06 15:00 | buy | 2371 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 7093 | 2023.02.06 15:00 | modify | 2371 | 0.10 | 159.796 | 158.496 | 162.296 | ||
| 7094 | 2023.02.06 16:00 | close | 2350 | 0.10 | 159.578 | 156.846 | 160.646 | 103.82 | 47530.69 |
| 7095 | 2023.02.06 16:00 | buy | 2372 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 7096 | 2023.02.06 16:00 | modify | 2372 | 0.10 | 159.618 | 158.318 | 162.118 | ||
| 7097 | 2023.02.06 17:00 | close | 2354 | 0.10 | 159.410 | 156.867 | 160.667 | 90.26 | 47620.95 |
| 7098 | 2023.02.06 17:00 | buy | 2373 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 7099 | 2023.02.06 17:00 | modify | 2373 | 0.10 | 159.450 | 158.150 | 161.950 | ||
| 7100 | 2023.02.06 18:00 | close | 2352 | 0.10 | 159.478 | 156.963 | 160.763 | 88.26 | 47709.21 |
| 7101 | 2023.02.06 18:00 | buy | 2374 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 7102 | 2023.02.06 18:00 | modify | 2374 | 0.10 | 159.518 | 158.218 | 162.018 | ||
| 7103 | 2023.02.06 19:00 | close | 2353 | 0.10 | 159.455 | 156.968 | 160.768 | 86.25 | 47795.45 |
| 7104 | 2023.02.06 19:00 | buy | 2375 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 7105 | 2023.02.06 19:00 | modify | 2375 | 0.10 | 159.495 | 158.195 | 161.995 | ||
| 7106 | 2023.02.06 20:00 | close | 2351 | 0.10 | 159.327 | 157.385 | 161.185 | 47.12 | 47842.57 |
| 7107 | 2023.02.06 20:00 | buy | 2376 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 7108 | 2023.02.06 20:00 | modify | 2376 | 0.10 | 159.367 | 158.067 | 161.867 | ||
| 7109 | 2023.02.06 21:00 | close | 2358 | 0.10 | 159.444 | 157.472 | 161.272 | 49.28 | 47891.85 |
| 7110 | 2023.02.06 21:00 | buy | 2377 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 7111 | 2023.02.06 21:00 | modify | 2377 | 0.10 | 159.484 | 158.184 | 161.984 | ||
| 7112 | 2023.02.06 22:00 | close | 2361 | 0.10 | 159.415 | 157.534 | 161.334 | 41.70 | 47933.55 |
| 7113 | 2023.02.06 22:00 | buy | 2378 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 7114 | 2023.02.06 22:00 | modify | 2378 | 0.10 | 159.455 | 158.155 | 161.955 | ||
| 7115 | 2023.02.06 23:00 | close | 2366 | 0.10 | 159.385 | 157.547 | 161.347 | 38.62 | 47972.17 |
| 7116 | 2023.02.06 23:00 | buy | 2379 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 7117 | 2023.02.06 23:00 | modify | 2379 | 0.10 | 159.425 | 158.125 | 161.925 | ||
| 7118 | 2023.02.07 03:00 | close | 2364 | 0.10 | 159.493 | 157.575 | 161.375 | 45.39 | 48017.55 |
| 7119 | 2023.02.07 03:00 | buy | 2380 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 7120 | 2023.02.07 03:00 | modify | 2380 | 0.10 | 159.533 | 158.233 | 162.033 | ||
| 7121 | 2023.02.07 04:00 | close | 2362 | 0.10 | 159.327 | 157.698 | 161.498 | 24.65 | 48042.20 |
| 7122 | 2023.02.07 04:00 | buy | 2381 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 7123 | 2023.02.07 04:00 | modify | 2381 | 0.10 | 159.367 | 158.067 | 161.867 | ||
| 7124 | 2023.02.07 05:00 | close | 2360 | 0.10 | 159.246 | 157.704 | 161.504 | 18.40 | 48060.60 |
| 7125 | 2023.02.07 05:00 | buy | 2382 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 7126 | 2023.02.07 05:00 | modify | 2382 | 0.10 | 159.286 | 157.986 | 161.786 | ||
| 7127 | 2023.02.07 07:00 | close | 2365 | 0.10 | 159.070 | 157.708 | 161.508 | 5.48 | 48066.07 |
| 7128 | 2023.02.07 07:00 | buy | 2383 | 0.10 | 159.110 | 0.000 | 0.000 | ||
| 7129 | 2023.02.07 07:00 | modify | 2383 | 0.10 | 159.110 | 157.810 | 161.610 | ||
| 7130 | 2023.02.07 08:00 | close | 2363 | 0.10 | 158.889 | 157.761 | 161.561 | -11.32 | 48054.75 |
| 7131 | 2023.02.07 08:00 | buy | 2384 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 7132 | 2023.02.07 08:00 | modify | 2384 | 0.10 | 158.929 | 157.629 | 161.429 | ||
| 7133 | 2023.02.07 09:00 | s/l | 2370 | 0.10 | 158.443 | 158.443 | 162.243 | -92.29 | 47962.46 |
| 7134 | 2023.02.07 09:00 | s/l | 2371 | 0.10 | 158.496 | 158.496 | 162.296 | -92.29 | 47870.16 |
| 7135 | 2023.02.07 09:00 | buy | 2385 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 7136 | 2023.02.07 09:00 | modify | 2385 | 0.10 | 158.584 | 157.284 | 161.084 | ||
| 7137 | 2023.02.07 10:00 | s/l | 2372 | 0.10 | 158.318 | 158.318 | 162.118 | -92.30 | 47777.86 |
| 7138 | 2023.02.07 10:00 | s/l | 2380 | 0.10 | 158.233 | 158.233 | 162.033 | -93.32 | 47684.54 |
| 7139 | 2023.02.07 10:00 | buy | 2386 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 7140 | 2023.02.07 10:00 | modify | 2386 | 0.10 | 158.274 | 156.974 | 160.774 | ||
| 7141 | 2023.02.07 11:00 | s/l | 2357 | 0.10 | 158.144 | 158.144 | 161.944 | -91.28 | 47593.26 |
| 7142 | 2023.02.07 11:00 | s/l | 2369 | 0.10 | 158.138 | 158.138 | 161.938 | -92.29 | 47500.97 |
| 7143 | 2023.02.07 11:00 | s/l | 2373 | 0.10 | 158.150 | 158.150 | 161.950 | -92.30 | 47408.67 |
| 7144 | 2023.02.07 11:00 | s/l | 2374 | 0.10 | 158.218 | 158.218 | 162.018 | -92.30 | 47316.36 |
| 7145 | 2023.02.07 11:00 | s/l | 2375 | 0.10 | 158.195 | 158.195 | 161.995 | -92.30 | 47224.06 |
| 7146 | 2023.02.07 11:00 | s/l | 2377 | 0.10 | 158.184 | 158.184 | 161.984 | -92.30 | 47131.76 |
| 7147 | 2023.02.07 11:00 | s/l | 2378 | 0.10 | 158.155 | 158.155 | 161.955 | -92.30 | 47039.45 |
| 7148 | 2023.02.07 11:00 | s/l | 2379 | 0.10 | 158.125 | 158.125 | 161.925 | -92.29 | 46947.16 |
| 7149 | 2023.02.07 11:00 | buy | 2387 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 7150 | 2023.02.07 11:00 | modify | 2387 | 0.10 | 158.324 | 157.024 | 160.824 | ||
| 7151 | 2023.02.07 12:00 | buy | 2388 | 0.10 | 158.418 | 0.000 | 0.000 | ||
| 7152 | 2023.02.07 12:00 | modify | 2388 | 0.10 | 158.418 | 157.118 | 160.918 | ||
| 7153 | 2023.02.07 13:00 | buy | 2389 | 0.10 | 158.266 | 0.000 | 0.000 | ||
| 7154 | 2023.02.07 13:00 | modify | 2389 | 0.10 | 158.266 | 156.966 | 160.766 | ||
| 7155 | 2023.02.07 14:00 | s/l | 2359 | 0.10 | 157.903 | 157.903 | 161.703 | -92.29 | 46854.87 |
| 7156 | 2023.02.07 14:00 | s/l | 2368 | 0.10 | 157.897 | 157.897 | 161.697 | -92.29 | 46762.57 |
| 7157 | 2023.02.07 14:00 | s/l | 2376 | 0.10 | 158.067 | 158.067 | 161.867 | -92.30 | 46670.27 |
| 7158 | 2023.02.07 14:00 | s/l | 2381 | 0.10 | 158.067 | 158.067 | 161.867 | -93.33 | 46576.94 |
| 7159 | 2023.02.07 14:00 | s/l | 2382 | 0.10 | 157.986 | 157.986 | 161.786 | -93.32 | 46483.62 |
| 7160 | 2023.02.07 14:00 | buy | 2390 | 0.10 | 158.034 | 0.000 | 0.000 | ||
| 7161 | 2023.02.07 14:00 | modify | 2390 | 0.10 | 158.034 | 156.734 | 160.534 | ||
| 7162 | 2023.02.07 15:00 | buy | 2391 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 7163 | 2023.02.07 15:00 | modify | 2391 | 0.10 | 158.109 | 156.809 | 160.609 | ||
| 7164 | 2023.02.07 16:00 | s/l | 2367 | 0.10 | 157.770 | 157.770 | 161.570 | -92.30 | 46391.32 |
| 7165 | 2023.02.07 16:00 | s/l | 2383 | 0.10 | 157.810 | 157.810 | 161.610 | -93.32 | 46298.00 |
| 7166 | 2023.02.07 16:00 | s/l | 2384 | 0.10 | 157.629 | 157.629 | 161.429 | -93.33 | 46204.67 |
| 7167 | 2023.02.07 16:00 | buy | 2392 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 7168 | 2023.02.07 16:00 | modify | 2392 | 0.10 | 157.664 | 156.364 | 160.164 | ||
| 7169 | 2023.02.07 17:00 | buy | 2393 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 7170 | 2023.02.07 17:00 | modify | 2393 | 0.10 | 157.832 | 156.532 | 160.332 | ||
| 7171 | 2023.02.07 18:00 | buy | 2394 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 7172 | 2023.02.07 18:00 | modify | 2394 | 0.10 | 157.812 | 156.512 | 160.312 | ||
| 7173 | 2023.02.07 19:00 | buy | 2395 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 7174 | 2023.02.07 19:00 | modify | 2395 | 0.10 | 157.770 | 156.470 | 160.270 | ||
| 7175 | 2023.02.07 20:00 | buy | 2396 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 7176 | 2023.02.07 20:00 | modify | 2396 | 0.10 | 157.780 | 156.480 | 160.280 | ||
| 7177 | 2023.02.07 21:00 | buy | 2397 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 7178 | 2023.02.07 21:00 | modify | 2397 | 0.10 | 157.861 | 156.561 | 160.361 | ||
| 7179 | 2023.02.07 22:00 | buy | 2398 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 7180 | 2023.02.07 22:00 | modify | 2398 | 0.10 | 157.733 | 156.433 | 160.233 | ||
| 7181 | 2023.02.07 23:00 | buy | 2399 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 7182 | 2023.02.07 23:00 | modify | 2399 | 0.10 | 157.921 | 156.621 | 160.421 | ||
| 7183 | 2023.02.08 03:00 | buy | 2400 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 7184 | 2023.02.08 03:00 | modify | 2400 | 0.10 | 158.163 | 156.863 | 160.663 | ||
| 7185 | 2023.02.08 04:00 | buy | 2401 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 7186 | 2023.02.08 04:00 | modify | 2401 | 0.10 | 158.106 | 156.806 | 160.606 | ||
| 7187 | 2023.02.08 05:00 | buy | 2402 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 7188 | 2023.02.08 05:00 | modify | 2402 | 0.10 | 158.135 | 156.835 | 160.635 | ||
| 7189 | 2023.02.08 06:00 | buy | 2403 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 7190 | 2023.02.08 06:00 | modify | 2403 | 0.10 | 158.046 | 156.746 | 160.546 | ||
| 7191 | 2023.02.08 07:00 | buy | 2404 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 7192 | 2023.02.08 07:00 | modify | 2404 | 0.10 | 158.064 | 156.764 | 160.564 | ||
| 7193 | 2023.02.08 08:00 | close | 2392 | 0.10 | 158.355 | 156.364 | 160.164 | 50.64 | 46255.30 |
| 7194 | 2023.02.08 08:00 | buy | 2405 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 7195 | 2023.02.08 08:00 | modify | 2405 | 0.10 | 158.395 | 157.095 | 160.895 | ||
| 7196 | 2023.02.08 09:00 | close | 2398 | 0.10 | 158.117 | 156.433 | 160.233 | 28.59 | 46283.89 |
| 7197 | 2023.02.08 09:00 | buy | 2406 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 7198 | 2023.02.08 09:00 | modify | 2406 | 0.10 | 158.157 | 156.857 | 160.657 | ||
| 7199 | 2023.02.08 10:00 | close | 2395 | 0.10 | 158.169 | 156.470 | 160.270 | 29.68 | 46313.57 |
| 7200 | 2023.02.08 10:00 | buy | 2407 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 7201 | 2023.02.08 10:00 | modify | 2407 | 0.10 | 158.209 | 156.909 | 160.709 | ||
| 7202 | 2023.02.08 11:00 | close | 2396 | 0.10 | 158.192 | 156.480 | 160.280 | 30.61 | 46344.17 |
| 7203 | 2023.02.08 11:00 | buy | 2408 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 7204 | 2023.02.08 11:00 | modify | 2408 | 0.10 | 158.232 | 156.932 | 160.732 | ||
| 7205 | 2023.02.08 12:00 | close | 2394 | 0.10 | 158.228 | 156.512 | 160.312 | 30.89 | 46375.06 |
| 7206 | 2023.02.08 12:00 | buy | 2409 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 7207 | 2023.02.08 12:00 | modify | 2409 | 0.10 | 158.268 | 156.968 | 160.768 | ||
| 7208 | 2023.02.08 13:00 | close | 2393 | 0.10 | 158.430 | 156.532 | 160.332 | 43.96 | 46419.02 |
| 7209 | 2023.02.08 13:00 | buy | 2410 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 7210 | 2023.02.08 13:00 | modify | 2410 | 0.10 | 158.470 | 157.170 | 160.970 | ||
| 7211 | 2023.02.08 14:00 | close | 2397 | 0.10 | 158.592 | 156.561 | 160.361 | 53.50 | 46472.51 |
| 7212 | 2023.02.08 14:00 | buy | 2411 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 7213 | 2023.02.08 14:00 | modify | 2411 | 0.10 | 158.632 | 157.332 | 161.132 | ||
| 7214 | 2023.02.08 15:00 | close | 2399 | 0.10 | 158.547 | 156.621 | 160.421 | 45.97 | 46518.48 |
| 7215 | 2023.02.08 15:00 | buy | 2412 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 7216 | 2023.02.08 15:00 | modify | 2412 | 0.10 | 158.587 | 157.287 | 161.087 | ||
| 7217 | 2023.02.08 16:00 | close | 2390 | 0.10 | 158.773 | 156.734 | 160.534 | 54.08 | 46572.56 |
| 7218 | 2023.02.08 16:00 | buy | 2413 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 7219 | 2023.02.08 16:00 | modify | 2413 | 0.10 | 158.813 | 157.513 | 161.313 | ||
| 7220 | 2023.02.08 17:00 | close | 2403 | 0.10 | 158.713 | 156.746 | 160.546 | 47.88 | 46620.44 |
| 7221 | 2023.02.08 17:00 | buy | 2414 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 7222 | 2023.02.08 17:00 | modify | 2414 | 0.10 | 158.753 | 157.453 | 161.253 | ||
| 7223 | 2023.02.08 18:00 | close | 2404 | 0.10 | 158.604 | 156.764 | 160.564 | 38.76 | 46659.20 |
| 7224 | 2023.02.08 18:00 | buy | 2415 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 7225 | 2023.02.08 18:00 | modify | 2415 | 0.10 | 158.644 | 157.344 | 161.144 | ||
| 7226 | 2023.02.08 19:00 | close | 2391 | 0.10 | 158.632 | 156.809 | 160.609 | 38.57 | 46697.76 |
| 7227 | 2023.02.08 19:00 | buy | 2416 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 7228 | 2023.02.08 19:00 | modify | 2416 | 0.10 | 158.672 | 157.372 | 161.172 | ||
| 7229 | 2023.02.08 20:00 | close | 2401 | 0.10 | 158.561 | 156.806 | 160.606 | 32.67 | 46730.43 |
| 7230 | 2023.02.08 20:00 | buy | 2417 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 7231 | 2023.02.08 20:00 | modify | 2417 | 0.10 | 158.601 | 157.301 | 161.101 | ||
| 7232 | 2023.02.08 21:00 | close | 2402 | 0.10 | 158.614 | 156.835 | 160.635 | 34.38 | 46764.81 |
| 7233 | 2023.02.08 21:00 | buy | 2418 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 7234 | 2023.02.08 21:00 | modify | 2418 | 0.10 | 158.654 | 157.354 | 161.154 | ||
| 7235 | 2023.02.08 22:00 | close | 2406 | 0.10 | 158.418 | 156.857 | 160.657 | 18.73 | 46783.54 |
| 7236 | 2023.02.08 22:00 | buy | 2419 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 7237 | 2023.02.08 22:00 | modify | 2419 | 0.10 | 158.458 | 157.158 | 160.958 | ||
| 7238 | 2023.02.08 23:00 | close | 2400 | 0.10 | 158.510 | 156.863 | 160.663 | 24.91 | 46808.45 |
| 7239 | 2023.02.08 23:00 | buy | 2420 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 7240 | 2023.02.08 23:00 | modify | 2420 | 0.10 | 158.550 | 157.250 | 161.050 | ||
| 7241 | 2023.02.09 03:00 | close | 2407 | 0.10 | 158.765 | 156.909 | 160.709 | 42.99 | 46851.44 |
| 7242 | 2023.02.09 03:00 | buy | 2421 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 7243 | 2023.02.09 03:00 | modify | 2421 | 0.10 | 158.805 | 157.505 | 161.305 | ||
| 7244 | 2023.02.09 04:00 | close | 2408 | 0.10 | 158.746 | 156.932 | 160.732 | 39.98 | 46891.42 |
| 7245 | 2023.02.09 04:00 | buy | 2422 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 7246 | 2023.02.09 04:00 | modify | 2422 | 0.10 | 158.786 | 157.486 | 161.286 | ||
| 7247 | 2023.02.09 05:00 | close | 2389 | 0.10 | 158.836 | 156.966 | 160.766 | 45.03 | 46936.45 |
| 7248 | 2023.02.09 05:00 | buy | 2423 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 7249 | 2023.02.09 05:00 | modify | 2423 | 0.10 | 158.876 | 157.576 | 161.376 | ||
| 7250 | 2023.02.09 06:00 | close | 2386 | 0.10 | 158.804 | 156.974 | 160.774 | 42.16 | 46978.61 |
| 7251 | 2023.02.09 06:00 | buy | 2424 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 7252 | 2023.02.09 06:00 | modify | 2424 | 0.10 | 158.844 | 157.544 | 161.344 | ||
| 7253 | 2023.02.09 18:00 | close | 2409 | 0.10 | 159.236 | 156.968 | 160.768 | 72.57 | 47051.18 |
| 7254 | 2023.02.09 18:00 | buy | 2425 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 7255 | 2023.02.09 18:00 | modify | 2425 | 0.10 | 159.276 | 157.976 | 161.776 | ||
| 7256 | 2023.02.09 19:00 | close | 2387 | 0.10 | 159.420 | 157.024 | 160.824 | 82.79 | 47133.96 |
| 7257 | 2023.02.09 19:00 | buy | 2426 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 7258 | 2023.02.09 19:00 | modify | 2426 | 0.10 | 159.460 | 158.160 | 161.960 | ||
| 7259 | 2023.02.09 20:00 | close | 2405 | 0.10 | 159.432 | 157.095 | 160.895 | 77.52 | 47211.48 |
| 7260 | 2023.02.09 20:00 | buy | 2427 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 7261 | 2023.02.09 20:00 | modify | 2427 | 0.10 | 159.472 | 158.172 | 161.972 | ||
| 7262 | 2023.02.09 21:00 | close | 2388 | 0.10 | 159.469 | 157.118 | 160.918 | 79.56 | 47291.04 |
| 7263 | 2023.02.09 21:00 | buy | 2428 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 7264 | 2023.02.09 21:00 | modify | 2428 | 0.10 | 159.509 | 158.209 | 162.009 | ||
| 7265 | 2023.02.09 22:00 | close | 2419 | 0.10 | 159.334 | 157.158 | 160.958 | 65.97 | 47357.01 |
| 7266 | 2023.02.09 22:00 | buy | 2429 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 7267 | 2023.02.09 22:00 | modify | 2429 | 0.10 | 159.374 | 158.074 | 161.874 | ||
| 7268 | 2023.02.09 23:00 | close | 2410 | 0.10 | 159.279 | 157.170 | 160.970 | 61.16 | 47418.17 |
| 7269 | 2023.02.09 23:00 | buy | 2430 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 7270 | 2023.02.09 23:00 | modify | 2430 | 0.10 | 159.319 | 158.019 | 161.819 | ||
| 7271 | 2023.02.10 03:00 | close | 2420 | 0.10 | 159.254 | 157.250 | 161.050 | 54.65 | 47472.82 |
| 7272 | 2023.02.10 03:00 | buy | 2431 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 7273 | 2023.02.10 03:00 | modify | 2431 | 0.10 | 159.294 | 157.994 | 161.794 | ||
| 7274 | 2023.02.10 04:00 | close | 2385 | 0.10 | 159.317 | 157.284 | 161.084 | 57.75 | 47530.57 |
| 7275 | 2023.02.10 04:00 | buy | 2432 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 7276 | 2023.02.10 04:00 | modify | 2432 | 0.10 | 159.357 | 158.057 | 161.857 | ||
| 7277 | 2023.02.10 05:00 | close | 2412 | 0.10 | 159.276 | 157.287 | 161.087 | 53.58 | 47584.14 |
| 7278 | 2023.02.10 05:00 | buy | 2433 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 7279 | 2023.02.10 05:00 | modify | 2433 | 0.10 | 159.316 | 158.016 | 161.816 | ||
| 7280 | 2023.02.10 06:00 | close | 2417 | 0.10 | 159.181 | 157.301 | 161.101 | 45.75 | 47629.89 |
| 7281 | 2023.02.10 06:00 | buy | 2434 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 7282 | 2023.02.10 06:00 | modify | 2434 | 0.10 | 159.221 | 157.921 | 161.721 | ||
| 7283 | 2023.02.10 07:00 | close | 2411 | 0.10 | 159.255 | 157.332 | 161.132 | 48.84 | 47678.73 |
| 7284 | 2023.02.10 07:00 | buy | 2435 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 7285 | 2023.02.10 07:00 | modify | 2435 | 0.10 | 159.295 | 157.995 | 161.795 | ||
| 7286 | 2023.02.10 08:00 | s/l | 2426 | 0.10 | 158.160 | 158.160 | 161.960 | -92.29 | 47586.43 |
| 7287 | 2023.02.10 08:00 | s/l | 2427 | 0.10 | 158.172 | 158.172 | 161.972 | -92.30 | 47494.13 |
| 7288 | 2023.02.10 08:00 | s/l | 2428 | 0.10 | 158.209 | 158.209 | 162.009 | -92.29 | 47401.84 |
| 7289 | 2023.02.10 08:00 | s/l | 2429 | 0.10 | 158.074 | 158.074 | 161.874 | -92.29 | 47309.54 |
| 7290 | 2023.02.10 08:00 | s/l | 2430 | 0.10 | 158.019 | 158.019 | 161.819 | -92.29 | 47217.25 |
| 7291 | 2023.02.10 08:00 | s/l | 2432 | 0.10 | 158.057 | 158.057 | 161.857 | -93.32 | 47123.93 |
| 7292 | 2023.02.10 08:00 | s/l | 2433 | 0.10 | 158.016 | 158.016 | 161.816 | -93.33 | 47030.60 |
| 7293 | 2023.02.10 08:00 | buy | 2436 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 7294 | 2023.02.10 08:00 | modify | 2436 | 0.10 | 158.134 | 156.834 | 160.634 | ||
| 7295 | 2023.02.10 09:00 | s/l | 2423 | 0.10 | 157.576 | 157.576 | 161.376 | -92.29 | 46938.31 |
| 7296 | 2023.02.10 09:00 | s/l | 2424 | 0.10 | 157.544 | 157.544 | 161.344 | -92.29 | 46846.01 |
| 7297 | 2023.02.10 09:00 | s/l | 2425 | 0.10 | 157.976 | 157.976 | 161.776 | -92.30 | 46753.71 |
| 7298 | 2023.02.10 09:00 | s/l | 2431 | 0.10 | 157.994 | 157.994 | 161.794 | -93.33 | 46660.38 |
| 7299 | 2023.02.10 09:00 | s/l | 2434 | 0.10 | 157.921 | 157.921 | 161.721 | -93.33 | 46567.05 |
| 7300 | 2023.02.10 09:00 | s/l | 2435 | 0.10 | 157.995 | 157.995 | 161.795 | -93.32 | 46473.73 |
| 7301 | 2023.02.10 09:00 | buy | 2437 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 7302 | 2023.02.10 09:00 | modify | 2437 | 0.10 | 158.138 | 156.838 | 160.638 | ||
| 7303 | 2023.02.10 10:00 | buy | 2438 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 7304 | 2023.02.10 10:00 | modify | 2438 | 0.10 | 158.461 | 157.161 | 160.961 | ||
| 7305 | 2023.02.10 11:00 | buy | 2439 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 7306 | 2023.02.10 11:00 | modify | 2439 | 0.10 | 158.579 | 157.279 | 161.079 | ||
| 7307 | 2023.02.10 12:00 | buy | 2440 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 7308 | 2023.02.10 12:00 | modify | 2440 | 0.10 | 158.454 | 157.154 | 160.954 | ||
| 7309 | 2023.02.10 13:00 | buy | 2441 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 7310 | 2023.02.10 13:00 | modify | 2441 | 0.10 | 158.349 | 157.049 | 160.849 | ||
| 7311 | 2023.02.10 14:00 | buy | 2442 | 0.10 | 158.350 | 0.000 | 0.000 | ||
| 7312 | 2023.02.10 14:00 | modify | 2442 | 0.10 | 158.350 | 157.050 | 160.850 | ||
| 7313 | 2023.02.10 15:00 | buy | 2443 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 7314 | 2023.02.10 15:00 | modify | 2443 | 0.10 | 158.689 | 157.389 | 161.189 | ||
| 7315 | 2023.02.13 07:00 | buy | 2444 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 7316 | 2023.02.13 07:00 | modify | 2444 | 0.10 | 159.369 | 158.069 | 161.869 | ||
| 7317 | 2023.02.13 08:00 | buy | 2445 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 7318 | 2023.02.13 08:00 | modify | 2445 | 0.10 | 159.427 | 158.127 | 161.927 | ||
| 7319 | 2023.02.13 09:00 | buy | 2446 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 7320 | 2023.02.13 09:00 | modify | 2446 | 0.10 | 159.574 | 158.274 | 162.074 | ||
| 7321 | 2023.02.13 10:00 | buy | 2447 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 7322 | 2023.02.13 10:00 | modify | 2447 | 0.10 | 159.758 | 158.458 | 162.258 | ||
| 7323 | 2023.02.13 11:00 | buy | 2448 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 7324 | 2023.02.13 11:00 | modify | 2448 | 0.10 | 159.654 | 158.354 | 162.154 | ||
| 7325 | 2023.02.13 15:00 | t/p | 2436 | 0.10 | 160.634 | 156.834 | 160.634 | 180.50 | 46654.23 |
| 7326 | 2023.02.13 15:00 | t/p | 2437 | 0.10 | 160.638 | 156.838 | 160.638 | 180.50 | 46834.72 |
| 7327 | 2023.02.13 16:00 | t/p | 2415 | 0.10 | 161.144 | 157.344 | 161.144 | 184.59 | 47019.32 |
| 7328 | 2023.02.13 16:00 | t/p | 2416 | 0.10 | 161.172 | 157.372 | 161.172 | 184.59 | 47203.91 |
| 7329 | 2023.02.13 16:00 | t/p | 2418 | 0.10 | 161.154 | 157.354 | 161.154 | 184.60 | 47388.51 |
| 7330 | 2023.02.13 16:00 | t/p | 2438 | 0.10 | 160.961 | 157.161 | 160.961 | 180.50 | 47569.01 |
| 7331 | 2023.02.13 16:00 | t/p | 2439 | 0.10 | 161.079 | 157.279 | 161.079 | 180.50 | 47749.51 |
| 7332 | 2023.02.13 16:00 | t/p | 2440 | 0.10 | 160.954 | 157.154 | 160.954 | 180.49 | 47929.99 |
| 7333 | 2023.02.13 16:00 | t/p | 2441 | 0.10 | 160.849 | 157.049 | 160.849 | 180.50 | 48110.49 |
| 7334 | 2023.02.13 16:00 | t/p | 2442 | 0.10 | 160.850 | 157.050 | 160.850 | 180.50 | 48290.99 |
| 7335 | 2023.02.13 17:00 | t/p | 2443 | 0.10 | 161.189 | 157.389 | 161.189 | 180.49 | 48471.47 |
| 7336 | 2023.02.13 20:00 | sell | 2449 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 7337 | 2023.02.13 20:00 | modify | 2449 | 0.10 | 160.700 | 162.000 | 158.200 | ||
| 7338 | 2023.02.13 20:00 | close | 2448 | 0.10 | 160.700 | 158.354 | 162.154 | 75.09 | 48546.56 |
| 7339 | 2023.02.13 20:00 | close | 2447 | 0.10 | 160.700 | 158.458 | 162.258 | 67.62 | 48614.18 |
| 7340 | 2023.02.13 20:00 | close | 2446 | 0.10 | 160.700 | 158.274 | 162.074 | 80.83 | 48695.01 |
| 7341 | 2023.02.13 20:00 | close | 2445 | 0.10 | 160.700 | 158.127 | 161.927 | 91.38 | 48786.39 |
| 7342 | 2023.02.13 20:00 | close | 2444 | 0.10 | 160.700 | 158.069 | 161.869 | 95.55 | 48881.94 |
| 7343 | 2023.02.13 20:00 | close | 2422 | 0.10 | 160.700 | 157.486 | 161.286 | 139.45 | 49021.40 |
| 7344 | 2023.02.13 20:00 | close | 2421 | 0.10 | 160.700 | 157.505 | 161.305 | 138.09 | 49159.49 |
| 7345 | 2023.02.13 20:00 | close | 2414 | 0.10 | 160.700 | 157.453 | 161.253 | 144.90 | 49304.39 |
| 7346 | 2023.02.13 20:00 | close | 2413 | 0.10 | 160.700 | 157.513 | 161.313 | 140.59 | 49444.99 |
| 7347 | 2023.02.13 21:00 | sell | 2450 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 7348 | 2023.02.13 21:00 | modify | 2450 | 0.10 | 160.559 | 161.859 | 158.059 | ||
| 7349 | 2023.02.13 22:00 | sell | 2451 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 7350 | 2023.02.13 22:00 | modify | 2451 | 0.10 | 160.438 | 161.738 | 157.938 | ||
| 7351 | 2023.02.13 23:00 | sell | 2452 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 7352 | 2023.02.13 23:00 | modify | 2452 | 0.10 | 160.580 | 161.880 | 158.080 | ||
| 7353 | 2023.02.14 03:00 | sell | 2453 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 7354 | 2023.02.14 03:00 | modify | 2453 | 0.10 | 160.469 | 161.769 | 157.969 | ||
| 7355 | 2023.02.14 04:00 | sell | 2454 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 7356 | 2023.02.14 04:00 | modify | 2454 | 0.10 | 160.362 | 161.662 | 157.862 | ||
| 7357 | 2023.02.14 05:00 | sell | 2455 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 7358 | 2023.02.14 05:00 | modify | 2455 | 0.10 | 160.323 | 161.623 | 157.823 | ||
| 7359 | 2023.02.14 06:00 | sell | 2456 | 0.10 | 160.159 | 0.000 | 0.000 | ||
| 7360 | 2023.02.14 06:00 | modify | 2456 | 0.10 | 160.159 | 161.459 | 157.659 | ||
| 7361 | 2023.02.14 07:00 | sell | 2457 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 7362 | 2023.02.14 07:00 | modify | 2457 | 0.10 | 160.251 | 161.551 | 157.751 | ||
| 7363 | 2023.02.14 08:00 | sell | 2458 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 7364 | 2023.02.14 08:00 | modify | 2458 | 0.10 | 160.320 | 161.620 | 157.820 | ||
| 7365 | 2023.02.14 09:00 | sell | 2459 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 7366 | 2023.02.14 09:00 | modify | 2459 | 0.10 | 160.724 | 162.024 | 158.224 | ||
| 7367 | 2023.02.14 10:00 | sell | 2460 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 7368 | 2023.02.14 10:00 | modify | 2460 | 0.10 | 160.898 | 162.198 | 158.398 | ||
| 7369 | 2023.02.14 11:00 | sell | 2461 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 7370 | 2023.02.14 11:00 | modify | 2461 | 0.10 | 161.194 | 162.494 | 158.694 | ||
| 7371 | 2023.02.14 12:00 | s/l | 2456 | 0.10 | 161.459 | 161.459 | 157.659 | -93.25 | 49351.74 |
| 7372 | 2023.02.14 12:00 | sell | 2462 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 7373 | 2023.02.14 12:00 | modify | 2462 | 0.10 | 161.338 | 162.638 | 158.838 | ||
| 7374 | 2023.02.14 13:00 | sell | 2463 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 7375 | 2023.02.14 13:00 | modify | 2463 | 0.10 | 161.211 | 162.511 | 158.711 | ||
| 7376 | 2023.02.14 14:00 | s/l | 2454 | 0.10 | 161.662 | 161.662 | 157.862 | -93.25 | 49258.49 |
| 7377 | 2023.02.14 14:00 | s/l | 2455 | 0.10 | 161.623 | 161.623 | 157.823 | -93.25 | 49165.24 |
| 7378 | 2023.02.14 14:00 | s/l | 2457 | 0.10 | 161.551 | 161.551 | 157.751 | -93.25 | 49071.99 |
| 7379 | 2023.02.14 14:00 | s/l | 2458 | 0.10 | 161.620 | 161.620 | 157.820 | -93.25 | 48978.74 |
| 7380 | 2023.02.14 14:00 | sell | 2464 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 7381 | 2023.02.14 14:00 | modify | 2464 | 0.10 | 161.487 | 162.787 | 158.987 | ||
| 7382 | 2023.02.14 15:00 | s/l | 2451 | 0.10 | 161.738 | 161.738 | 157.938 | -94.59 | 48884.14 |
| 7383 | 2023.02.14 15:00 | s/l | 2453 | 0.10 | 161.769 | 161.769 | 157.969 | -93.24 | 48790.90 |
| 7384 | 2023.02.14 16:00 | s/l | 2449 | 0.10 | 162.000 | 162.000 | 158.200 | -94.59 | 48696.31 |
| 7385 | 2023.02.14 16:00 | s/l | 2450 | 0.10 | 161.859 | 161.859 | 158.059 | -94.59 | 48601.71 |
| 7386 | 2023.02.14 16:00 | s/l | 2452 | 0.10 | 161.880 | 161.880 | 158.080 | -94.59 | 48507.12 |
| 7387 | 2023.02.14 16:00 | sell | 2465 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 7388 | 2023.02.14 16:00 | modify | 2465 | 0.10 | 161.452 | 162.752 | 158.952 | ||
| 7389 | 2023.02.14 17:00 | sell | 2466 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 7390 | 2023.02.14 17:00 | modify | 2466 | 0.10 | 161.725 | 163.025 | 159.225 | ||
| 7391 | 2023.02.14 18:00 | s/l | 2459 | 0.10 | 162.024 | 162.024 | 158.224 | -93.25 | 48413.87 |
| 7392 | 2023.02.14 18:00 | s/l | 2460 | 0.10 | 162.198 | 162.198 | 158.398 | -93.25 | 48320.62 |
| 7393 | 2023.02.14 23:00 | sell | 2467 | 0.10 | 161.971 | 0.000 | 0.000 | ||
| 7394 | 2023.02.14 23:00 | modify | 2467 | 0.10 | 161.971 | 163.271 | 159.471 | ||
| 7395 | 2023.02.15 03:00 | sell | 2468 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 7396 | 2023.02.15 03:00 | modify | 2468 | 0.10 | 161.382 | 162.682 | 158.882 | ||
| 7397 | 2023.02.15 04:00 | sell | 2469 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 7398 | 2023.02.15 04:00 | modify | 2469 | 0.10 | 161.599 | 162.899 | 159.099 | ||
| 7399 | 2023.02.15 05:00 | sell | 2470 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 7400 | 2023.02.15 05:00 | modify | 2470 | 0.10 | 161.778 | 163.078 | 159.278 | ||
| 7401 | 2023.02.15 06:00 | sell | 2471 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 7402 | 2023.02.15 06:00 | modify | 2471 | 0.10 | 161.696 | 162.996 | 159.196 | ||
| 7403 | 2023.02.15 07:00 | sell | 2472 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 7404 | 2023.02.15 07:00 | modify | 2472 | 0.10 | 161.816 | 163.116 | 159.316 | ||
| 7405 | 2023.02.15 08:00 | sell | 2473 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 7406 | 2023.02.15 08:00 | modify | 2473 | 0.10 | 161.106 | 162.406 | 158.606 | ||
| 7407 | 2023.02.15 09:00 | sell | 2474 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 7408 | 2023.02.15 09:00 | modify | 2474 | 0.10 | 161.447 | 162.747 | 158.947 | ||
| 7409 | 2023.02.15 10:00 | sell | 2475 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 7410 | 2023.02.15 10:00 | modify | 2475 | 0.10 | 161.315 | 162.615 | 158.815 | ||
| 7411 | 2023.02.15 11:00 | sell | 2476 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 7412 | 2023.02.15 11:00 | modify | 2476 | 0.10 | 160.952 | 162.252 | 158.452 | ||
| 7413 | 2023.02.15 12:00 | sell | 2477 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 7414 | 2023.02.15 12:00 | modify | 2477 | 0.10 | 160.881 | 162.181 | 158.381 | ||
| 7415 | 2023.02.15 13:00 | sell | 2478 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 7416 | 2023.02.15 13:00 | modify | 2478 | 0.10 | 160.986 | 162.286 | 158.486 | ||
| 7417 | 2023.02.15 14:00 | sell | 2479 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 7418 | 2023.02.15 14:00 | modify | 2479 | 0.10 | 160.858 | 162.158 | 158.358 | ||
| 7419 | 2023.02.15 15:00 | sell | 2480 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 7420 | 2023.02.15 15:00 | modify | 2480 | 0.10 | 160.846 | 162.146 | 158.346 | ||
| 7421 | 2023.02.15 16:00 | close | 2467 | 0.10 | 161.189 | 163.271 | 159.471 | 54.75 | 48375.36 |
| 7422 | 2023.02.15 16:00 | sell | 2481 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 7423 | 2023.02.15 16:00 | modify | 2481 | 0.10 | 161.149 | 162.449 | 158.649 | ||
| 7424 | 2023.02.15 17:00 | close | 2472 | 0.10 | 161.488 | 163.116 | 159.316 | 23.53 | 48398.89 |
| 7425 | 2023.02.15 17:00 | sell | 2482 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 7426 | 2023.02.15 17:00 | modify | 2482 | 0.10 | 161.448 | 162.748 | 158.948 | ||
| 7427 | 2023.02.15 18:00 | close | 2470 | 0.10 | 161.248 | 163.078 | 159.278 | 38.02 | 48436.91 |
| 7428 | 2023.02.15 18:00 | sell | 2483 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 7429 | 2023.02.15 18:00 | modify | 2483 | 0.10 | 161.208 | 162.508 | 158.708 | ||
| 7430 | 2023.02.15 19:00 | close | 2466 | 0.10 | 161.394 | 163.025 | 159.225 | 22.40 | 48459.31 |
| 7431 | 2023.02.15 19:00 | sell | 2484 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 7432 | 2023.02.15 19:00 | modify | 2484 | 0.10 | 161.354 | 162.654 | 158.854 | ||
| 7433 | 2023.02.15 20:00 | close | 2471 | 0.10 | 161.329 | 162.996 | 159.196 | 26.33 | 48485.64 |
| 7434 | 2023.02.15 20:00 | sell | 2485 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 7435 | 2023.02.15 20:00 | modify | 2485 | 0.10 | 161.289 | 162.589 | 158.789 | ||
| 7436 | 2023.02.15 21:00 | close | 2469 | 0.10 | 161.411 | 162.899 | 159.099 | 13.49 | 48499.13 |
| 7437 | 2023.02.15 21:00 | sell | 2486 | 0.10 | 161.371 | 0.000 | 0.000 | ||
| 7438 | 2023.02.15 21:00 | modify | 2486 | 0.10 | 161.371 | 162.671 | 158.871 | ||
| 7439 | 2023.02.15 22:00 | close | 2464 | 0.10 | 161.269 | 162.787 | 158.987 | 14.30 | 48513.43 |
| 7440 | 2023.02.15 22:00 | sell | 2487 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 7441 | 2023.02.15 22:00 | modify | 2487 | 0.10 | 161.229 | 162.529 | 158.729 | ||
| 7442 | 2023.02.15 23:00 | close | 2482 | 0.10 | 161.231 | 162.748 | 158.948 | 15.57 | 48529.00 |
| 7443 | 2023.02.15 23:00 | sell | 2488 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 7444 | 2023.02.15 23:00 | modify | 2488 | 0.10 | 161.191 | 162.491 | 158.691 | ||
| 7445 | 2023.02.16 03:00 | close | 2474 | 0.10 | 161.213 | 162.747 | 158.947 | 12.76 | 48541.75 |
| 7446 | 2023.02.16 03:00 | sell | 2489 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 7447 | 2023.02.16 03:00 | modify | 2489 | 0.10 | 161.173 | 162.473 | 158.673 | ||
| 7448 | 2023.02.16 23:00 | close | 2465 | 0.10 | 160.567 | 162.752 | 158.952 | 58.11 | 48599.87 |
| 7449 | 2023.02.16 23:00 | sell | 2490 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 7450 | 2023.02.16 23:00 | modify | 2490 | 0.10 | 160.527 | 161.827 | 158.027 | ||
| 7451 | 2023.02.17 03:00 | close | 2468 | 0.10 | 160.885 | 162.682 | 158.882 | 30.27 | 48630.14 |
| 7452 | 2023.02.17 03:00 | sell | 2491 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 7453 | 2023.02.17 03:00 | modify | 2491 | 0.10 | 160.845 | 162.145 | 158.345 | ||
| 7454 | 2023.02.17 20:00 | close | 2486 | 0.10 | 161.618 | 162.671 | 158.871 | -23.09 | 48607.05 |
| 7455 | 2023.02.17 20:00 | sell | 2492 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 7456 | 2023.02.17 20:00 | modify | 2492 | 0.10 | 161.578 | 162.878 | 159.078 | ||
| 7457 | 2023.02.17 21:00 | close | 2492 | 0.10 | 161.643 | 162.878 | 159.078 | -4.67 | 48602.38 |
| 7458 | 2023.02.17 21:00 | sell | 2493 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 7459 | 2023.02.17 21:00 | modify | 2493 | 0.10 | 161.603 | 162.903 | 159.103 | ||
| 7460 | 2023.02.19 22:00 | close | 2493 | 0.10 | 161.382 | 162.903 | 159.103 | 15.86 | 48618.24 |
| 7461 | 2023.02.19 22:00 | sell | 2494 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 7462 | 2023.02.19 22:00 | modify | 2494 | 0.10 | 161.342 | 162.642 | 158.842 | ||
| 7463 | 2023.02.19 23:00 | close | 2494 | 0.10 | 161.547 | 162.642 | 158.842 | -14.70 | 48603.54 |
| 7464 | 2023.02.19 23:00 | sell | 2495 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 7465 | 2023.02.19 23:00 | modify | 2495 | 0.10 | 161.507 | 162.807 | 159.007 | ||
| 7466 | 2023.02.20 03:00 | close | 2495 | 0.10 | 161.597 | 162.807 | 159.007 | -7.80 | 48595.74 |
| 7467 | 2023.02.20 03:00 | sell | 2496 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 7468 | 2023.02.20 03:00 | modify | 2496 | 0.10 | 161.557 | 162.857 | 159.057 | ||
| 7469 | 2023.02.20 04:00 | close | 2496 | 0.10 | 161.458 | 162.857 | 159.057 | 7.10 | 48602.84 |
| 7470 | 2023.02.20 04:00 | sell | 2497 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 7471 | 2023.02.20 04:00 | modify | 2497 | 0.10 | 161.418 | 162.718 | 158.918 | ||
| 7472 | 2023.02.20 05:00 | close | 2497 | 0.10 | 161.343 | 162.718 | 158.918 | 5.38 | 48608.22 |
| 7473 | 2023.02.20 05:00 | sell | 2498 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 7474 | 2023.02.20 05:00 | modify | 2498 | 0.10 | 161.303 | 162.603 | 158.803 | ||
| 7475 | 2023.02.20 06:00 | close | 2498 | 0.10 | 161.506 | 162.603 | 158.803 | -14.56 | 48593.66 |
| 7476 | 2023.02.20 06:00 | sell | 2499 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 7477 | 2023.02.20 06:00 | modify | 2499 | 0.10 | 161.466 | 162.766 | 158.966 | ||
| 7478 | 2023.02.20 07:00 | close | 2499 | 0.10 | 161.427 | 162.766 | 158.966 | 2.80 | 48596.46 |
| 7479 | 2023.02.20 07:00 | sell | 2500 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 7480 | 2023.02.20 07:00 | modify | 2500 | 0.10 | 161.387 | 162.687 | 158.887 | ||
| 7481 | 2023.02.20 08:00 | close | 2500 | 0.10 | 161.584 | 162.687 | 158.887 | -14.13 | 48582.33 |
| 7482 | 2023.02.20 08:00 | sell | 2501 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 7483 | 2023.02.20 08:00 | modify | 2501 | 0.10 | 161.544 | 162.844 | 159.044 | ||
| 7484 | 2023.02.20 09:00 | close | 2501 | 0.10 | 161.500 | 162.844 | 159.044 | 3.15 | 48585.48 |
| 7485 | 2023.02.20 09:00 | sell | 2502 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 7486 | 2023.02.20 09:00 | modify | 2502 | 0.10 | 161.460 | 162.760 | 158.960 | ||
| 7487 | 2023.02.20 10:00 | close | 2502 | 0.10 | 161.350 | 162.760 | 158.960 | 7.89 | 48593.37 |
| 7488 | 2023.02.20 10:00 | sell | 2503 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 7489 | 2023.02.20 10:00 | modify | 2503 | 0.10 | 161.310 | 162.610 | 158.810 | ||
| 7490 | 2023.02.20 11:00 | close | 2503 | 0.10 | 161.343 | 162.610 | 158.810 | -2.37 | 48591.00 |
| 7491 | 2023.02.20 11:00 | sell | 2504 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 7492 | 2023.02.20 11:00 | modify | 2504 | 0.10 | 161.303 | 162.603 | 158.803 | ||
| 7493 | 2023.02.20 12:00 | close | 2504 | 0.10 | 161.268 | 162.603 | 158.803 | 2.51 | 48593.51 |
| 7494 | 2023.02.20 12:00 | sell | 2505 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 7495 | 2023.02.20 12:00 | modify | 2505 | 0.10 | 161.228 | 162.528 | 158.728 | ||
| 7496 | 2023.02.20 13:00 | close | 2484 | 0.10 | 161.294 | 162.654 | 158.854 | -2.41 | 48591.09 |
| 7497 | 2023.02.20 13:00 | sell | 2506 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 7498 | 2023.02.20 13:00 | modify | 2506 | 0.10 | 161.254 | 162.554 | 158.754 | ||
| 7499 | 2023.02.20 14:00 | close | 2506 | 0.10 | 161.415 | 162.554 | 158.754 | -11.55 | 48579.54 |
| 7500 | 2023.02.20 14:00 | sell | 2507 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 7501 | 2023.02.20 14:00 | modify | 2507 | 0.10 | 161.375 | 162.675 | 158.875 | ||
| 7502 | 2023.02.20 19:00 | close | 2507 | 0.10 | 161.568 | 162.675 | 158.875 | -13.85 | 48565.69 |
| 7503 | 2023.02.20 19:00 | sell | 2508 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 7504 | 2023.02.20 19:00 | modify | 2508 | 0.10 | 161.528 | 162.828 | 159.028 | ||
| 7505 | 2023.02.20 20:00 | close | 2508 | 0.10 | 161.670 | 162.828 | 159.028 | -10.18 | 48555.51 |
| 7506 | 2023.02.20 20:00 | sell | 2509 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 7507 | 2023.02.20 20:00 | modify | 2509 | 0.10 | 161.630 | 162.930 | 159.130 | ||
| 7508 | 2023.02.20 21:00 | close | 2509 | 0.10 | 161.629 | 162.930 | 159.130 | 0.07 | 48555.58 |
| 7509 | 2023.02.20 21:00 | sell | 2510 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 7510 | 2023.02.20 21:00 | modify | 2510 | 0.10 | 161.589 | 162.889 | 159.089 | ||
| 7511 | 2023.02.20 22:00 | close | 2510 | 0.10 | 161.569 | 162.889 | 159.089 | 1.43 | 48557.01 |
| 7512 | 2023.02.20 22:00 | sell | 2511 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 7513 | 2023.02.20 22:00 | modify | 2511 | 0.10 | 161.529 | 162.829 | 159.029 | ||
| 7514 | 2023.02.20 23:00 | close | 2511 | 0.10 | 161.644 | 162.829 | 159.029 | -8.25 | 48548.76 |
| 7515 | 2023.02.20 23:00 | sell | 2512 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 7516 | 2023.02.20 23:00 | modify | 2512 | 0.10 | 161.604 | 162.904 | 159.104 | ||
| 7517 | 2023.02.21 03:00 | close | 2512 | 0.10 | 161.699 | 162.904 | 159.104 | -8.15 | 48540.61 |
| 7518 | 2023.02.21 03:00 | sell | 2513 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 7519 | 2023.02.21 03:00 | modify | 2513 | 0.10 | 161.659 | 162.959 | 159.159 | ||
| 7520 | 2023.02.21 04:00 | close | 2513 | 0.10 | 161.660 | 162.959 | 159.159 | -0.08 | 48540.53 |
| 7521 | 2023.02.21 04:00 | sell | 2514 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 7522 | 2023.02.21 04:00 | modify | 2514 | 0.10 | 161.620 | 162.920 | 159.120 | ||
| 7523 | 2023.02.21 05:00 | close | 2514 | 0.10 | 161.598 | 162.920 | 159.120 | 1.58 | 48542.11 |
| 7524 | 2023.02.21 05:00 | sell | 2515 | 0.10 | 161.558 | 0.000 | 0.000 | ||
| 7525 | 2023.02.21 05:00 | modify | 2515 | 0.10 | 161.558 | 162.858 | 159.058 | ||
| 7526 | 2023.02.21 06:00 | close | 2515 | 0.10 | 161.617 | 162.858 | 159.058 | -4.23 | 48537.88 |
| 7527 | 2023.02.21 06:00 | sell | 2516 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 7528 | 2023.02.21 06:00 | modify | 2516 | 0.10 | 161.577 | 162.877 | 159.077 | ||
| 7529 | 2023.02.21 07:00 | s/l | 2490 | 0.10 | 161.827 | 161.827 | 158.027 | -97.27 | 48440.61 |
| 7530 | 2023.02.21 07:00 | sell | 2517 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 7531 | 2023.02.21 07:00 | modify | 2517 | 0.10 | 161.771 | 163.071 | 159.271 | ||
| 7532 | 2023.02.21 08:00 | close | 2517 | 0.10 | 161.739 | 163.071 | 159.271 | 2.30 | 48442.91 |
| 7533 | 2023.02.21 08:00 | sell | 2518 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 7534 | 2023.02.21 08:00 | modify | 2518 | 0.10 | 161.699 | 162.999 | 159.199 | ||
| 7535 | 2023.02.21 09:00 | s/l | 2479 | 0.10 | 162.158 | 162.158 | 158.358 | -101.32 | 48341.59 |
| 7536 | 2023.02.21 09:00 | s/l | 2480 | 0.10 | 162.146 | 162.146 | 158.346 | -101.32 | 48240.28 |
| 7537 | 2023.02.21 09:00 | s/l | 2491 | 0.10 | 162.145 | 162.145 | 158.345 | -95.93 | 48144.35 |
| 7538 | 2023.02.21 09:00 | sell | 2519 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 7539 | 2023.02.21 09:00 | modify | 2519 | 0.10 | 161.717 | 163.017 | 159.217 | ||
| 7540 | 2023.02.21 10:00 | s/l | 2461 | 0.10 | 162.494 | 162.494 | 158.694 | -102.66 | 48041.69 |
| 7541 | 2023.02.21 10:00 | s/l | 2462 | 0.10 | 162.638 | 162.638 | 158.838 | -102.66 | 47939.03 |
| 7542 | 2023.02.21 10:00 | s/l | 2463 | 0.10 | 162.511 | 162.511 | 158.711 | -102.66 | 47836.37 |
| 7543 | 2023.02.21 10:00 | s/l | 2473 | 0.10 | 162.406 | 162.406 | 158.606 | -101.32 | 47735.05 |
| 7544 | 2023.02.21 10:00 | s/l | 2475 | 0.10 | 162.615 | 162.615 | 158.815 | -101.32 | 47633.73 |
| 7545 | 2023.02.21 10:00 | s/l | 2476 | 0.10 | 162.252 | 162.252 | 158.452 | -101.32 | 47532.42 |
| 7546 | 2023.02.21 10:00 | s/l | 2477 | 0.10 | 162.181 | 162.181 | 158.381 | -101.32 | 47431.10 |
| 7547 | 2023.02.21 10:00 | s/l | 2478 | 0.10 | 162.286 | 162.286 | 158.486 | -101.32 | 47329.79 |
| 7548 | 2023.02.21 10:00 | s/l | 2481 | 0.10 | 162.449 | 162.449 | 158.649 | -101.32 | 47228.47 |
| 7549 | 2023.02.21 10:00 | s/l | 2483 | 0.10 | 162.508 | 162.508 | 158.708 | -101.32 | 47127.15 |
| 7550 | 2023.02.21 10:00 | s/l | 2485 | 0.10 | 162.589 | 162.589 | 158.789 | -101.32 | 47025.84 |
| 7551 | 2023.02.21 10:00 | s/l | 2487 | 0.10 | 162.529 | 162.529 | 158.729 | -101.32 | 46924.52 |
| 7552 | 2023.02.21 10:00 | s/l | 2488 | 0.10 | 162.491 | 162.491 | 158.691 | -101.32 | 46823.21 |
| 7553 | 2023.02.21 10:00 | s/l | 2489 | 0.10 | 162.473 | 162.473 | 158.673 | -97.28 | 46725.92 |
| 7554 | 2023.02.21 10:00 | s/l | 2505 | 0.10 | 162.528 | 162.528 | 158.728 | -94.59 | 46631.33 |
| 7555 | 2023.02.21 10:00 | s/l | 2516 | 0.10 | 162.877 | 162.877 | 159.077 | -93.25 | 46538.08 |
| 7556 | 2023.02.21 12:00 | s/l | 2518 | 0.10 | 162.999 | 162.999 | 159.199 | -93.25 | 46444.83 |
| 7557 | 2023.02.21 12:00 | s/l | 2519 | 0.10 | 163.017 | 163.017 | 159.217 | -93.25 | 46351.58 |
| 7558 | 2023.02.21 21:00 | sell | 2520 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 7559 | 2023.02.21 21:00 | modify | 2520 | 0.10 | 163.345 | 164.645 | 160.845 | ||
| 7560 | 2023.02.21 23:00 | sell | 2521 | 0.10 | 163.372 | 0.000 | 0.000 | ||
| 7561 | 2023.02.21 23:00 | modify | 2521 | 0.10 | 163.372 | 164.672 | 160.872 | ||
| 7562 | 2023.02.22 03:00 | sell | 2522 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 7563 | 2023.02.22 03:00 | modify | 2522 | 0.10 | 163.510 | 164.810 | 161.010 | ||
| 7564 | 2023.02.22 04:00 | sell | 2523 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 7565 | 2023.02.22 04:00 | modify | 2523 | 0.10 | 163.503 | 164.803 | 161.003 | ||
| 7566 | 2023.02.22 05:00 | sell | 2524 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 7567 | 2023.02.22 05:00 | modify | 2524 | 0.10 | 163.341 | 164.641 | 160.841 | ||
| 7568 | 2023.02.22 06:00 | sell | 2525 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 7569 | 2023.02.22 06:00 | modify | 2525 | 0.10 | 163.155 | 164.455 | 160.655 | ||
| 7570 | 2023.02.22 07:00 | sell | 2526 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 7571 | 2023.02.22 07:00 | modify | 2526 | 0.10 | 163.213 | 164.513 | 160.713 | ||
| 7572 | 2023.02.22 08:00 | sell | 2527 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 7573 | 2023.02.22 08:00 | modify | 2527 | 0.10 | 163.220 | 164.520 | 160.720 | ||
| 7574 | 2023.02.22 09:00 | sell | 2528 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 7575 | 2023.02.22 09:00 | modify | 2528 | 0.10 | 162.935 | 164.235 | 160.435 | ||
| 7576 | 2023.02.22 10:00 | sell | 2529 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 7577 | 2023.02.22 10:00 | modify | 2529 | 0.10 | 162.906 | 164.206 | 160.406 | ||
| 7578 | 2023.02.22 11:00 | sell | 2530 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 7579 | 2023.02.22 11:00 | modify | 2530 | 0.10 | 162.970 | 164.270 | 160.470 | ||
| 7580 | 2023.02.22 12:00 | sell | 2531 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 7581 | 2023.02.22 12:00 | modify | 2531 | 0.10 | 162.842 | 164.142 | 160.342 | ||
| 7582 | 2023.02.22 13:00 | sell | 2532 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 7583 | 2023.02.22 13:00 | modify | 2532 | 0.10 | 162.817 | 164.117 | 160.317 | ||
| 7584 | 2023.02.22 14:00 | sell | 2533 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 7585 | 2023.02.22 14:00 | modify | 2533 | 0.10 | 162.871 | 164.171 | 160.371 | ||
| 7586 | 2023.02.22 15:00 | sell | 2534 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 7587 | 2023.02.22 15:00 | modify | 2534 | 0.10 | 162.830 | 164.130 | 160.330 | ||
| 7588 | 2023.02.22 16:00 | sell | 2535 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 7589 | 2023.02.22 16:00 | modify | 2535 | 0.10 | 162.422 | 163.722 | 159.922 | ||
| 7590 | 2023.02.22 17:00 | sell | 2536 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 7591 | 2023.02.22 17:00 | modify | 2536 | 0.10 | 162.573 | 163.873 | 160.073 | ||
| 7592 | 2023.02.22 18:00 | sell | 2537 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 7593 | 2023.02.22 18:00 | modify | 2537 | 0.10 | 162.683 | 163.983 | 160.183 | ||
| 7594 | 2023.02.22 19:00 | sell | 2538 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 7595 | 2023.02.22 19:00 | modify | 2538 | 0.10 | 162.550 | 163.850 | 160.050 | ||
| 7596 | 2023.02.22 20:00 | sell | 2539 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 7597 | 2023.02.22 20:00 | modify | 2539 | 0.10 | 162.413 | 163.713 | 159.913 | ||
| 7598 | 2023.02.22 21:00 | close | 2522 | 0.10 | 162.558 | 164.810 | 161.010 | 68.29 | 46419.87 |
| 7599 | 2023.02.22 21:00 | sell | 2540 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 7600 | 2023.02.22 21:00 | modify | 2540 | 0.10 | 162.518 | 163.818 | 160.018 | ||
| 7601 | 2023.02.22 22:00 | close | 2523 | 0.10 | 162.325 | 164.803 | 161.003 | 84.49 | 46504.36 |
| 7602 | 2023.02.22 22:00 | sell | 2541 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 7603 | 2023.02.22 22:00 | modify | 2541 | 0.10 | 162.285 | 163.585 | 159.785 | ||
| 7604 | 2023.02.22 23:00 | close | 2521 | 0.10 | 162.456 | 164.672 | 160.872 | 64.37 | 46568.72 |
| 7605 | 2023.02.22 23:00 | sell | 2542 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 7606 | 2023.02.22 23:00 | modify | 2542 | 0.10 | 162.416 | 163.716 | 159.916 | ||
| 7607 | 2023.02.23 03:00 | close | 2524 | 0.10 | 162.578 | 164.641 | 160.841 | 50.70 | 46619.42 |
| 7608 | 2023.02.23 03:00 | sell | 2543 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 7609 | 2023.02.23 03:00 | modify | 2543 | 0.10 | 162.538 | 163.838 | 160.038 | ||
| 7610 | 2023.02.23 04:00 | close | 2520 | 0.10 | 162.617 | 164.645 | 160.845 | 46.84 | 46666.26 |
| 7611 | 2023.02.23 04:00 | sell | 2544 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 7612 | 2023.02.23 04:00 | modify | 2544 | 0.10 | 162.577 | 163.877 | 160.077 | ||
| 7613 | 2023.02.23 05:00 | close | 2527 | 0.10 | 162.577 | 164.520 | 160.720 | 42.09 | 46708.35 |
| 7614 | 2023.02.23 05:00 | sell | 2545 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 7615 | 2023.02.23 05:00 | modify | 2545 | 0.10 | 162.537 | 163.837 | 160.037 | ||
| 7616 | 2023.02.23 06:00 | close | 2526 | 0.10 | 162.649 | 164.513 | 160.713 | 36.42 | 46744.77 |
| 7617 | 2023.02.23 06:00 | sell | 2546 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 7618 | 2023.02.23 06:00 | modify | 2546 | 0.10 | 162.609 | 163.909 | 160.109 | ||
| 7619 | 2023.02.23 07:00 | close | 2525 | 0.10 | 162.733 | 164.455 | 160.655 | 26.24 | 46771.00 |
| 7620 | 2023.02.23 07:00 | sell | 2547 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 7621 | 2023.02.23 07:00 | modify | 2547 | 0.10 | 162.693 | 163.993 | 160.193 | ||
| 7622 | 2023.02.23 08:00 | close | 2530 | 0.10 | 162.655 | 164.270 | 160.470 | 18.56 | 46789.56 |
| 7623 | 2023.02.23 08:00 | sell | 2548 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 7624 | 2023.02.23 08:00 | modify | 2548 | 0.10 | 162.615 | 163.915 | 160.115 | ||
| 7625 | 2023.02.23 09:00 | close | 2528 | 0.10 | 162.400 | 164.235 | 160.435 | 34.34 | 46823.90 |
| 7626 | 2023.02.23 09:00 | sell | 2549 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 7627 | 2023.02.23 09:00 | modify | 2549 | 0.10 | 162.360 | 163.660 | 159.860 | ||
| 7628 | 2023.02.23 10:00 | close | 2529 | 0.10 | 162.281 | 164.206 | 160.406 | 40.80 | 46864.70 |
| 7629 | 2023.02.23 10:00 | sell | 2550 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 7630 | 2023.02.23 10:00 | modify | 2550 | 0.10 | 162.241 | 163.541 | 159.741 | ||
| 7631 | 2023.02.23 11:00 | close | 2533 | 0.10 | 162.378 | 164.171 | 160.371 | 31.33 | 46896.02 |
| 7632 | 2023.02.23 11:00 | sell | 2551 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 7633 | 2023.02.23 11:00 | modify | 2551 | 0.10 | 162.338 | 163.638 | 159.838 | ||
| 7634 | 2023.02.23 12:00 | close | 2531 | 0.10 | 162.359 | 164.142 | 160.342 | 30.62 | 46926.64 |
| 7635 | 2023.02.23 12:00 | sell | 2552 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 7636 | 2023.02.23 12:00 | modify | 2552 | 0.10 | 162.319 | 163.619 | 159.819 | ||
| 7637 | 2023.02.23 13:00 | close | 2534 | 0.10 | 162.678 | 164.130 | 160.330 | 6.87 | 46933.51 |
| 7638 | 2023.02.23 13:00 | sell | 2553 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 7639 | 2023.02.23 13:00 | modify | 2553 | 0.10 | 162.638 | 163.938 | 160.138 | ||
| 7640 | 2023.02.23 14:00 | close | 2532 | 0.10 | 162.825 | 164.117 | 160.317 | -4.60 | 46928.90 |
| 7641 | 2023.02.23 14:00 | sell | 2554 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 7642 | 2023.02.23 14:00 | modify | 2554 | 0.10 | 162.785 | 164.085 | 160.285 | ||
| 7643 | 2023.02.23 15:00 | close | 2554 | 0.10 | 162.645 | 164.085 | 160.285 | 10.04 | 46938.94 |
| 7644 | 2023.02.23 15:00 | sell | 2555 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 7645 | 2023.02.23 15:00 | modify | 2555 | 0.10 | 162.605 | 163.905 | 160.105 | ||
| 7646 | 2023.02.23 16:00 | close | 2547 | 0.10 | 162.173 | 163.993 | 160.193 | 37.30 | 46976.24 |
| 7647 | 2023.02.23 16:00 | sell | 2556 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 7648 | 2023.02.23 16:00 | modify | 2556 | 0.10 | 162.133 | 163.433 | 159.633 | ||
| 7649 | 2023.02.23 17:00 | close | 2553 | 0.10 | 161.998 | 163.938 | 160.138 | 45.91 | 47022.15 |
| 7650 | 2023.02.23 17:00 | sell | 2557 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 7651 | 2023.02.23 17:00 | modify | 2557 | 0.10 | 161.958 | 163.258 | 159.458 | ||
| 7652 | 2023.02.23 18:00 | close | 2537 | 0.10 | 161.782 | 163.983 | 160.183 | 60.60 | 47082.75 |
| 7653 | 2023.02.23 18:00 | sell | 2558 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 7654 | 2023.02.23 18:00 | modify | 2558 | 0.10 | 161.742 | 163.042 | 159.242 | ||
| 7655 | 2023.02.23 19:00 | close | 2548 | 0.10 | 161.762 | 163.915 | 160.115 | 61.19 | 47143.94 |
| 7656 | 2023.02.23 19:00 | sell | 2559 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 7657 | 2023.02.23 19:00 | modify | 2559 | 0.10 | 161.722 | 163.022 | 159.222 | ||
| 7658 | 2023.02.23 20:00 | close | 2546 | 0.10 | 161.834 | 163.909 | 160.109 | 55.59 | 47199.53 |
| 7659 | 2023.02.23 20:00 | sell | 2560 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 7660 | 2023.02.23 20:00 | modify | 2560 | 0.10 | 161.794 | 163.094 | 159.294 | ||
| 7661 | 2023.02.23 21:00 | close | 2555 | 0.10 | 161.916 | 163.905 | 160.105 | 49.42 | 47248.95 |
| 7662 | 2023.02.23 21:00 | sell | 2561 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 7663 | 2023.02.23 21:00 | modify | 2561 | 0.10 | 161.876 | 163.176 | 159.376 | ||
| 7664 | 2023.02.23 22:00 | close | 2544 | 0.10 | 161.824 | 163.877 | 160.077 | 54.01 | 47302.96 |
| 7665 | 2023.02.23 22:00 | sell | 2562 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 7666 | 2023.02.23 22:00 | modify | 2562 | 0.10 | 161.784 | 163.084 | 159.284 | ||
| 7667 | 2023.02.23 23:00 | close | 2543 | 0.10 | 161.875 | 163.838 | 160.038 | 47.55 | 47350.51 |
| 7668 | 2023.02.23 23:00 | sell | 2563 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 7669 | 2023.02.23 23:00 | modify | 2563 | 0.10 | 161.835 | 163.135 | 159.335 | ||
| 7670 | 2023.02.24 03:00 | close | 2545 | 0.10 | 161.995 | 163.837 | 160.037 | 37.54 | 47388.05 |
| 7671 | 2023.02.24 03:00 | sell | 2564 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 7672 | 2023.02.24 03:00 | modify | 2564 | 0.10 | 161.955 | 163.255 | 159.455 | ||
| 7673 | 2023.02.24 04:00 | close | 2536 | 0.10 | 162.009 | 163.873 | 160.073 | 35.07 | 47423.12 |
| 7674 | 2023.02.24 04:00 | sell | 2565 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 7675 | 2023.02.24 04:00 | modify | 2565 | 0.10 | 161.969 | 163.269 | 159.469 | ||
| 7676 | 2023.02.24 05:00 | close | 2538 | 0.10 | 161.910 | 163.850 | 160.050 | 40.52 | 47463.64 |
| 7677 | 2023.02.24 05:00 | sell | 2566 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 7678 | 2023.02.24 05:00 | modify | 2566 | 0.10 | 161.870 | 163.170 | 159.370 | ||
| 7679 | 2023.02.24 06:00 | close | 2540 | 0.10 | 161.864 | 163.818 | 160.018 | 41.53 | 47505.17 |
| 7680 | 2023.02.24 06:00 | sell | 2567 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 7681 | 2023.02.24 06:00 | modify | 2567 | 0.10 | 161.824 | 163.124 | 159.324 | ||
| 7682 | 2023.02.24 07:00 | close | 2535 | 0.10 | 161.893 | 163.722 | 159.922 | 32.56 | 47537.74 |
| 7683 | 2023.02.24 07:00 | sell | 2568 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 7684 | 2023.02.24 07:00 | modify | 2568 | 0.10 | 161.853 | 163.153 | 159.353 | ||
| 7685 | 2023.02.24 08:00 | close | 2549 | 0.10 | 162.199 | 163.660 | 159.860 | 10.21 | 47547.94 |
| 7686 | 2023.02.24 08:00 | sell | 2569 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 7687 | 2023.02.24 08:00 | modify | 2569 | 0.10 | 162.159 | 163.459 | 159.659 | ||
| 7688 | 2023.02.24 09:00 | close | 2542 | 0.10 | 162.435 | 163.716 | 159.916 | -6.75 | 47541.20 |
| 7689 | 2023.02.24 09:00 | sell | 2570 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 7690 | 2023.02.24 09:00 | modify | 2570 | 0.10 | 162.395 | 163.695 | 159.895 | ||
| 7691 | 2023.02.24 10:00 | close | 2570 | 0.10 | 162.526 | 163.695 | 159.895 | -9.39 | 47531.81 |
| 7692 | 2023.02.24 10:00 | sell | 2571 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 7693 | 2023.02.24 10:00 | modify | 2571 | 0.10 | 162.486 | 163.786 | 159.986 | ||
| 7694 | 2023.02.24 11:00 | close | 2571 | 0.10 | 162.371 | 163.786 | 159.986 | 8.24 | 47540.05 |
| 7695 | 2023.02.24 11:00 | sell | 2572 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 7696 | 2023.02.24 11:00 | modify | 2572 | 0.10 | 162.331 | 163.631 | 159.831 | ||
| 7697 | 2023.02.24 12:00 | close | 2539 | 0.10 | 162.344 | 163.713 | 159.913 | -0.43 | 47539.62 |
| 7698 | 2023.02.24 12:00 | sell | 2573 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 7699 | 2023.02.24 12:00 | modify | 2573 | 0.10 | 162.304 | 163.604 | 159.804 | ||
| 7700 | 2023.02.24 13:00 | close | 2572 | 0.10 | 162.488 | 163.631 | 159.831 | -11.26 | 47528.36 |
| 7701 | 2023.02.24 13:00 | sell | 2574 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 7702 | 2023.02.24 13:00 | modify | 2574 | 0.10 | 162.448 | 163.748 | 159.948 | ||
| 7703 | 2023.02.24 14:00 | close | 2574 | 0.10 | 162.606 | 163.748 | 159.948 | -11.33 | 47517.03 |
| 7704 | 2023.02.24 14:00 | sell | 2575 | 0.10 | 162.566 | 0.000 | 0.000 | ||
| 7705 | 2023.02.24 14:00 | modify | 2575 | 0.10 | 162.566 | 163.866 | 160.066 | ||
| 7706 | 2023.02.24 15:00 | close | 2575 | 0.10 | 162.751 | 163.866 | 160.066 | -13.27 | 47503.76 |
| 7707 | 2023.02.24 15:00 | sell | 2576 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 7708 | 2023.02.24 15:00 | modify | 2576 | 0.10 | 162.711 | 164.011 | 160.211 | ||
| 7709 | 2023.02.24 16:00 | s/l | 2559 | 0.10 | 163.022 | 163.022 | 159.222 | -94.59 | 47409.16 |
| 7710 | 2023.02.24 16:00 | sell | 2577 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 7711 | 2023.02.24 16:00 | modify | 2577 | 0.10 | 162.862 | 164.162 | 160.362 | ||
| 7712 | 2023.02.24 17:00 | close | 2577 | 0.10 | 162.936 | 164.162 | 160.362 | -5.31 | 47403.85 |
| 7713 | 2023.02.24 17:00 | sell | 2578 | 0.10 | 162.896 | 0.000 | 0.000 | ||
| 7714 | 2023.02.24 17:00 | modify | 2578 | 0.10 | 162.896 | 164.196 | 160.396 | ||
| 7715 | 2023.02.24 18:00 | s/l | 2558 | 0.10 | 163.042 | 163.042 | 159.242 | -94.59 | 47309.26 |
| 7716 | 2023.02.24 18:00 | s/l | 2560 | 0.10 | 163.094 | 163.094 | 159.294 | -94.59 | 47214.67 |
| 7717 | 2023.02.24 18:00 | s/l | 2562 | 0.10 | 163.084 | 163.084 | 159.284 | -94.59 | 47120.07 |
| 7718 | 2023.02.24 18:00 | s/l | 2563 | 0.10 | 163.135 | 163.135 | 159.335 | -94.59 | 47025.48 |
| 7719 | 2023.02.24 18:00 | s/l | 2567 | 0.10 | 163.124 | 163.124 | 159.324 | -93.25 | 46932.23 |
| 7720 | 2023.02.24 18:00 | s/l | 2568 | 0.10 | 163.153 | 163.153 | 159.353 | -93.25 | 46838.98 |
| 7721 | 2023.02.24 18:00 | sell | 2579 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 7722 | 2023.02.24 18:00 | modify | 2579 | 0.10 | 162.996 | 164.296 | 160.496 | ||
| 7723 | 2023.02.24 19:00 | sell | 2580 | 0.10 | 162.989 | 0.000 | 0.000 | ||
| 7724 | 2023.02.24 19:00 | modify | 2580 | 0.10 | 162.989 | 164.289 | 160.489 | ||
| 7725 | 2023.02.24 20:00 | sell | 2581 | 0.10 | 162.945 | 0.000 | 0.000 | ||
| 7726 | 2023.02.24 20:00 | modify | 2581 | 0.10 | 162.945 | 164.245 | 160.445 | ||
| 7727 | 2023.02.24 21:00 | sell | 2582 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 7728 | 2023.02.24 21:00 | modify | 2582 | 0.10 | 162.911 | 164.211 | 160.411 | ||
| 7729 | 2023.02.26 22:00 | sell | 2583 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 7730 | 2023.02.26 22:00 | modify | 2583 | 0.10 | 163.015 | 164.315 | 160.515 | ||
| 7731 | 2023.02.26 23:00 | sell | 2584 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 7732 | 2023.02.26 23:00 | modify | 2584 | 0.10 | 162.881 | 164.181 | 160.381 | ||
| 7733 | 2023.02.27 10:00 | s/l | 2557 | 0.10 | 163.258 | 163.258 | 159.458 | -95.94 | 46743.04 |
| 7734 | 2023.02.27 10:00 | s/l | 2561 | 0.10 | 163.176 | 163.176 | 159.376 | -95.94 | 46647.10 |
| 7735 | 2023.02.27 10:00 | s/l | 2564 | 0.10 | 163.255 | 163.255 | 159.455 | -94.58 | 46552.51 |
| 7736 | 2023.02.27 10:00 | s/l | 2565 | 0.10 | 163.269 | 163.269 | 159.469 | -94.59 | 46457.92 |
| 7737 | 2023.02.27 10:00 | s/l | 2566 | 0.10 | 163.170 | 163.170 | 159.370 | -94.59 | 46363.33 |
| 7738 | 2023.02.27 13:00 | sell | 2585 | 0.10 | 163.281 | 0.000 | 0.000 | ||
| 7739 | 2023.02.27 13:00 | modify | 2585 | 0.10 | 163.281 | 164.581 | 160.781 | ||
| 7740 | 2023.02.27 14:00 | s/l | 2541 | 0.10 | 163.585 | 163.585 | 159.785 | -99.97 | 46263.35 |
| 7741 | 2023.02.27 14:00 | s/l | 2550 | 0.10 | 163.541 | 163.541 | 159.741 | -95.94 | 46167.42 |
| 7742 | 2023.02.27 14:00 | s/l | 2556 | 0.10 | 163.433 | 163.433 | 159.633 | -95.94 | 46071.48 |
| 7743 | 2023.02.27 14:00 | s/l | 2569 | 0.10 | 163.459 | 163.459 | 159.659 | -94.59 | 45976.88 |
| 7744 | 2023.02.27 14:00 | sell | 2586 | 0.10 | 163.533 | 0.000 | 0.000 | ||
| 7745 | 2023.02.27 14:00 | modify | 2586 | 0.10 | 163.533 | 164.833 | 161.033 | ||
| 7746 | 2023.02.27 15:00 | s/l | 2551 | 0.10 | 163.638 | 163.638 | 159.838 | -95.94 | 45880.94 |
| 7747 | 2023.02.27 15:00 | s/l | 2552 | 0.10 | 163.619 | 163.619 | 159.819 | -95.93 | 45785.02 |
| 7748 | 2023.02.27 15:00 | s/l | 2573 | 0.10 | 163.604 | 163.604 | 159.804 | -94.59 | 45690.42 |
| 7749 | 2023.02.27 15:00 | sell | 2587 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 7750 | 2023.02.27 15:00 | modify | 2587 | 0.10 | 163.445 | 164.745 | 160.945 | ||
| 7751 | 2023.02.27 16:00 | s/l | 2576 | 0.10 | 164.011 | 164.011 | 160.211 | -94.59 | 45595.83 |
| 7752 | 2023.02.27 16:00 | sell | 2588 | 0.10 | 163.631 | 0.000 | 0.000 | ||
| 7753 | 2023.02.27 16:00 | modify | 2588 | 0.10 | 163.631 | 164.931 | 161.131 | ||
| 7754 | 2023.02.27 18:00 | s/l | 2578 | 0.10 | 164.196 | 164.196 | 160.396 | -94.59 | 45501.23 |
| 7755 | 2023.02.27 18:00 | s/l | 2580 | 0.10 | 164.289 | 164.289 | 160.489 | -94.59 | 45406.64 |
| 7756 | 2023.02.27 18:00 | s/l | 2581 | 0.10 | 164.245 | 164.245 | 160.445 | -94.59 | 45312.04 |
| 7757 | 2023.02.27 18:00 | s/l | 2582 | 0.10 | 164.211 | 164.211 | 160.411 | -94.59 | 45217.45 |
| 7758 | 2023.02.27 18:00 | s/l | 2584 | 0.10 | 164.181 | 164.181 | 160.381 | -94.59 | 45122.86 |
| 7759 | 2023.02.27 20:00 | s/l | 2579 | 0.10 | 164.296 | 164.296 | 160.496 | -94.59 | 45028.26 |
| 7760 | 2023.02.27 20:00 | s/l | 2583 | 0.10 | 164.315 | 164.315 | 160.515 | -94.59 | 44933.67 |
| 7761 | 2023.02.28 03:00 | sell | 2589 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 7762 | 2023.02.28 03:00 | modify | 2589 | 0.10 | 164.266 | 165.566 | 161.766 | ||
| 7763 | 2023.02.28 04:00 | sell | 2590 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 7764 | 2023.02.28 04:00 | modify | 2590 | 0.10 | 164.169 | 165.469 | 161.669 | ||
| 7765 | 2023.02.28 05:00 | sell | 2591 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 7766 | 2023.02.28 05:00 | modify | 2591 | 0.10 | 164.125 | 165.425 | 161.625 | ||
| 7767 | 2023.02.28 06:00 | sell | 2592 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 7768 | 2023.02.28 06:00 | modify | 2592 | 0.10 | 164.114 | 165.414 | 161.614 | ||
| 7769 | 2023.02.28 07:00 | sell | 2593 | 0.10 | 164.224 | 0.000 | 0.000 | ||
| 7770 | 2023.02.28 07:00 | modify | 2593 | 0.10 | 164.224 | 165.524 | 161.724 | ||
| 7771 | 2023.02.28 08:00 | s/l | 2585 | 0.10 | 164.581 | 164.581 | 160.781 | -94.59 | 44839.07 |
| 7772 | 2023.02.28 09:00 | s/l | 2586 | 0.10 | 164.833 | 164.833 | 161.033 | -94.58 | 44744.49 |
| 7773 | 2023.02.28 09:00 | s/l | 2587 | 0.10 | 164.745 | 164.745 | 160.945 | -94.59 | 44649.89 |
| 7774 | 2023.02.28 09:00 | s/l | 2588 | 0.10 | 164.931 | 164.931 | 161.131 | -94.59 | 44555.30 |
| 7775 | 2023.02.28 11:00 | s/l | 2590 | 0.10 | 165.469 | 165.469 | 161.669 | -93.24 | 44462.06 |
| 7776 | 2023.02.28 11:00 | s/l | 2591 | 0.10 | 165.425 | 165.425 | 161.625 | -93.25 | 44368.81 |
| 7777 | 2023.02.28 11:00 | s/l | 2592 | 0.10 | 165.414 | 165.414 | 161.614 | -93.25 | 44275.56 |
| 7778 | 2023.02.28 11:00 | s/l | 2593 | 0.10 | 165.524 | 165.524 | 161.724 | -93.25 | 44182.31 |
| 7779 | 2023.02.28 12:00 | s/l | 2589 | 0.10 | 165.566 | 165.566 | 161.766 | -93.25 | 44089.06 |
| 7780 | 2023.02.28 16:00 | sell | 2594 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 7781 | 2023.02.28 16:00 | modify | 2594 | 0.10 | 164.903 | 166.203 | 162.403 | ||
| 7782 | 2023.02.28 17:00 | sell | 2595 | 0.10 | 164.557 | 0.000 | 0.000 | ||
| 7783 | 2023.02.28 17:00 | modify | 2595 | 0.10 | 164.557 | 165.857 | 162.057 | ||
| 7784 | 2023.02.28 18:00 | sell | 2596 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 7785 | 2023.02.28 18:00 | modify | 2596 | 0.10 | 164.316 | 165.616 | 161.816 | ||
| 7786 | 2023.02.28 19:00 | sell | 2597 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 7787 | 2023.02.28 19:00 | modify | 2597 | 0.10 | 164.028 | 165.328 | 161.528 | ||
| 7788 | 2023.02.28 20:00 | sell | 2598 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 7789 | 2023.02.28 20:00 | modify | 2598 | 0.10 | 164.064 | 165.364 | 161.564 | ||
| 7790 | 2023.02.28 21:00 | sell | 2599 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 7791 | 2023.02.28 21:00 | modify | 2599 | 0.10 | 163.727 | 165.027 | 161.227 | ||
| 7792 | 2023.02.28 22:00 | sell | 2600 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 7793 | 2023.02.28 22:00 | modify | 2600 | 0.10 | 163.462 | 164.762 | 160.962 | ||
| 7794 | 2023.02.28 23:00 | sell | 2601 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 7795 | 2023.02.28 23:00 | modify | 2601 | 0.10 | 163.873 | 165.173 | 161.373 | ||
| 7796 | 2023.03.01 03:00 | sell | 2602 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 7797 | 2023.03.01 03:00 | modify | 2602 | 0.10 | 164.027 | 165.327 | 161.527 | ||
| 7798 | 2023.03.01 04:00 | sell | 2603 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 7799 | 2023.03.01 04:00 | modify | 2603 | 0.10 | 164.171 | 165.471 | 161.671 | ||
| 7800 | 2023.03.01 05:00 | sell | 2604 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 7801 | 2023.03.01 05:00 | modify | 2604 | 0.10 | 164.204 | 165.504 | 161.704 | ||
| 7802 | 2023.03.01 06:00 | sell | 2605 | 0.10 | 164.254 | 0.000 | 0.000 | ||
| 7803 | 2023.03.01 06:00 | modify | 2605 | 0.10 | 164.254 | 165.554 | 161.754 | ||
| 7804 | 2023.03.01 07:00 | sell | 2606 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 7805 | 2023.03.01 07:00 | modify | 2606 | 0.10 | 164.291 | 165.591 | 161.791 | ||
| 7806 | 2023.03.01 08:00 | sell | 2607 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 7807 | 2023.03.01 08:00 | modify | 2607 | 0.10 | 164.163 | 165.463 | 161.663 | ||
| 7808 | 2023.03.01 09:00 | sell | 2608 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 7809 | 2023.03.01 09:00 | modify | 2608 | 0.10 | 164.145 | 165.445 | 161.645 | ||
| 7810 | 2023.03.01 10:00 | sell | 2609 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 7811 | 2023.03.01 10:00 | modify | 2609 | 0.10 | 163.928 | 165.228 | 161.428 | ||
| 7812 | 2023.03.01 11:00 | sell | 2610 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 7813 | 2023.03.01 11:00 | modify | 2610 | 0.10 | 163.501 | 164.801 | 161.001 | ||
| 7814 | 2023.03.01 12:00 | sell | 2611 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 7815 | 2023.03.01 12:00 | modify | 2611 | 0.10 | 163.075 | 164.375 | 160.575 | ||
| 7816 | 2023.03.01 13:00 | sell | 2612 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 7817 | 2023.03.01 13:00 | modify | 2612 | 0.10 | 163.428 | 164.728 | 160.928 | ||
| 7818 | 2023.03.01 14:00 | sell | 2613 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 7819 | 2023.03.01 14:00 | modify | 2613 | 0.10 | 163.002 | 164.302 | 160.502 | ||
| 7820 | 2023.03.01 15:00 | close | 2594 | 0.10 | 163.425 | 166.203 | 162.403 | 104.68 | 44193.73 |
| 7821 | 2023.03.01 15:00 | sell | 2614 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 7822 | 2023.03.01 15:00 | modify | 2614 | 0.10 | 163.385 | 164.685 | 160.885 | ||
| 7823 | 2023.03.01 16:00 | close | 2595 | 0.10 | 163.459 | 165.857 | 162.057 | 77.42 | 44271.15 |
| 7824 | 2023.03.01 16:00 | sell | 2615 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 7825 | 2023.03.01 16:00 | modify | 2615 | 0.10 | 163.419 | 164.719 | 160.919 | ||
| 7826 | 2023.03.01 17:00 | close | 2596 | 0.10 | 163.467 | 165.616 | 161.816 | 59.56 | 44330.71 |
| 7827 | 2023.03.01 17:00 | sell | 2616 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 7828 | 2023.03.01 17:00 | modify | 2616 | 0.10 | 163.427 | 164.727 | 160.927 | ||
| 7829 | 2023.03.01 18:00 | close | 2606 | 0.10 | 163.472 | 165.591 | 161.791 | 58.75 | 44389.46 |
| 7830 | 2023.03.01 18:00 | sell | 2617 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 7831 | 2023.03.01 18:00 | modify | 2617 | 0.10 | 163.432 | 164.732 | 160.932 | ||
| 7832 | 2023.03.02 03:00 | close | 2605 | 0.10 | 163.845 | 165.554 | 161.754 | 25.30 | 44414.75 |
| 7833 | 2023.03.02 03:00 | sell | 2618 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 7834 | 2023.03.02 03:00 | modify | 2618 | 0.10 | 163.805 | 165.105 | 161.305 | ||
| 7835 | 2023.03.02 04:00 | close | 2604 | 0.10 | 163.752 | 165.504 | 161.704 | 28.40 | 44443.15 |
| 7836 | 2023.03.02 04:00 | sell | 2619 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 7837 | 2023.03.02 04:00 | modify | 2619 | 0.10 | 163.712 | 165.012 | 161.212 | ||
| 7838 | 2023.03.02 05:00 | close | 2603 | 0.10 | 163.815 | 165.471 | 161.671 | 21.51 | 44464.66 |
| 7839 | 2023.03.02 05:00 | sell | 2620 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 7840 | 2023.03.02 05:00 | modify | 2620 | 0.10 | 163.775 | 165.075 | 161.275 | ||
| 7841 | 2023.03.02 06:00 | close | 2607 | 0.10 | 163.826 | 165.463 | 161.663 | 20.15 | 44484.80 |
| 7842 | 2023.03.02 06:00 | sell | 2621 | 0.10 | 163.786 | 0.000 | 0.000 | ||
| 7843 | 2023.03.02 06:00 | modify | 2621 | 0.10 | 163.786 | 165.086 | 161.286 | ||
| 7844 | 2023.03.02 07:00 | close | 2608 | 0.10 | 163.894 | 165.445 | 161.645 | 13.97 | 44498.77 |
| 7845 | 2023.03.02 07:00 | sell | 2622 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 7846 | 2023.03.02 07:00 | modify | 2622 | 0.10 | 163.854 | 165.154 | 161.354 | ||
| 7847 | 2023.03.02 08:00 | close | 2598 | 0.10 | 163.873 | 165.364 | 161.564 | 8.32 | 44507.09 |
| 7848 | 2023.03.02 08:00 | sell | 2623 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 7849 | 2023.03.02 08:00 | modify | 2623 | 0.10 | 163.833 | 165.133 | 161.333 | ||
| 7850 | 2023.03.02 09:00 | close | 2602 | 0.10 | 163.446 | 165.327 | 161.527 | 37.65 | 44544.74 |
| 7851 | 2023.03.02 09:00 | sell | 2624 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 7852 | 2023.03.02 09:00 | modify | 2624 | 0.10 | 163.406 | 164.706 | 160.906 | ||
| 7853 | 2023.03.02 10:00 | close | 2597 | 0.10 | 163.426 | 165.328 | 161.528 | 37.80 | 44582.54 |
| 7854 | 2023.03.02 10:00 | sell | 2625 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 7855 | 2023.03.02 10:00 | modify | 2625 | 0.10 | 163.386 | 164.686 | 160.886 | ||
| 7856 | 2023.03.02 11:00 | close | 2609 | 0.10 | 163.563 | 165.228 | 161.428 | 22.15 | 44604.69 |
| 7857 | 2023.03.02 11:00 | sell | 2626 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 7858 | 2023.03.02 11:00 | modify | 2626 | 0.10 | 163.523 | 164.823 | 161.023 | ||
| 7859 | 2023.03.02 12:00 | close | 2622 | 0.10 | 163.714 | 165.154 | 161.354 | 10.04 | 44614.73 |
| 7860 | 2023.03.02 12:00 | sell | 2627 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 7861 | 2023.03.02 12:00 | modify | 2627 | 0.10 | 163.674 | 164.974 | 161.174 | ||
| 7862 | 2023.03.02 13:00 | close | 2623 | 0.10 | 163.437 | 165.133 | 161.333 | 28.40 | 44643.13 |
| 7863 | 2023.03.02 13:00 | sell | 2628 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 7864 | 2023.03.02 13:00 | modify | 2628 | 0.10 | 163.397 | 164.697 | 160.897 | ||
| 7865 | 2023.03.07 20:00 | close | 2618 | 0.10 | 162.219 | 165.105 | 161.305 | 109.74 | 44752.87 |
| 7866 | 2023.03.07 20:00 | buy | 2629 | 0.10 | 162.219 | 0.000 | 0.000 | ||
| 7867 | 2023.03.07 20:00 | modify | 2629 | 0.10 | 162.219 | 160.919 | 164.719 | ||
| 7868 | 2023.03.07 20:00 | close | 2628 | 0.10 | 162.219 | 164.697 | 160.897 | 80.47 | 44833.33 |
| 7869 | 2023.03.07 20:00 | close | 2627 | 0.10 | 162.219 | 164.974 | 161.174 | 100.34 | 44933.67 |
| 7870 | 2023.03.07 20:00 | close | 2626 | 0.10 | 162.219 | 164.823 | 161.023 | 89.51 | 45023.18 |
| 7871 | 2023.03.07 20:00 | close | 2625 | 0.10 | 162.219 | 164.686 | 160.886 | 79.68 | 45102.86 |
| 7872 | 2023.03.07 20:00 | close | 2624 | 0.10 | 162.219 | 164.706 | 160.906 | 81.12 | 45183.97 |
| 7873 | 2023.03.07 20:00 | close | 2621 | 0.10 | 162.219 | 165.086 | 161.286 | 108.37 | 45292.34 |
| 7874 | 2023.03.07 20:00 | close | 2620 | 0.10 | 162.219 | 165.075 | 161.275 | 107.58 | 45399.92 |
| 7875 | 2023.03.07 20:00 | close | 2619 | 0.10 | 162.219 | 165.012 | 161.212 | 103.07 | 45502.98 |
| 7876 | 2023.03.07 20:00 | close | 2617 | 0.10 | 162.219 | 164.732 | 160.932 | 78.94 | 45581.93 |
| 7877 | 2023.03.07 20:00 | close | 2616 | 0.10 | 162.219 | 164.727 | 160.927 | 78.58 | 45660.51 |
| 7878 | 2023.03.07 20:00 | close | 2615 | 0.10 | 162.219 | 164.719 | 160.919 | 78.01 | 45738.53 |
| 7879 | 2023.03.07 20:00 | close | 2614 | 0.10 | 162.219 | 164.685 | 160.885 | 75.57 | 45814.10 |
| 7880 | 2023.03.07 20:00 | close | 2613 | 0.10 | 162.219 | 164.302 | 160.502 | 48.10 | 45862.20 |
| 7881 | 2023.03.07 20:00 | close | 2612 | 0.10 | 162.219 | 164.728 | 160.928 | 78.65 | 45940.86 |
| 7882 | 2023.03.07 20:00 | close | 2611 | 0.10 | 162.219 | 164.375 | 160.575 | 53.33 | 45994.19 |
| 7883 | 2023.03.07 20:00 | close | 2610 | 0.10 | 162.219 | 164.801 | 161.001 | 83.89 | 46078.09 |
| 7884 | 2023.03.07 20:00 | close | 2601 | 0.10 | 162.219 | 165.173 | 161.373 | 109.23 | 46187.31 |
| 7885 | 2023.03.07 20:00 | close | 2600 | 0.10 | 162.219 | 164.762 | 160.962 | 79.75 | 46267.06 |
| 7886 | 2023.03.07 20:00 | close | 2599 | 0.10 | 162.219 | 165.027 | 161.227 | 98.76 | 46365.82 |
| 7887 | 2023.03.07 21:00 | buy | 2630 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 7888 | 2023.03.07 21:00 | modify | 2630 | 0.10 | 162.244 | 160.944 | 164.744 | ||
| 7889 | 2023.03.07 22:00 | buy | 2631 | 0.10 | 162.120 | 0.000 | 0.000 | ||
| 7890 | 2023.03.07 22:00 | modify | 2631 | 0.10 | 162.120 | 160.820 | 164.620 | ||
| 7891 | 2023.03.07 23:00 | buy | 2632 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 7892 | 2023.03.07 23:00 | modify | 2632 | 0.10 | 162.235 | 160.935 | 164.735 | ||
| 7893 | 2023.03.08 03:00 | buy | 2633 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 7894 | 2023.03.08 03:00 | modify | 2633 | 0.10 | 162.599 | 161.299 | 165.099 | ||
| 7895 | 2023.03.08 04:00 | buy | 2634 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 7896 | 2023.03.08 04:00 | modify | 2634 | 0.10 | 162.756 | 161.456 | 165.256 | ||
| 7897 | 2023.03.08 05:00 | buy | 2635 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 7898 | 2023.03.08 05:00 | modify | 2635 | 0.10 | 162.983 | 161.683 | 165.483 | ||
| 7899 | 2023.03.08 06:00 | buy | 2636 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 7900 | 2023.03.08 06:00 | modify | 2636 | 0.10 | 162.826 | 161.526 | 165.326 | ||
| 7901 | 2023.03.08 07:00 | buy | 2637 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 7902 | 2023.03.08 07:00 | modify | 2637 | 0.10 | 162.870 | 161.570 | 165.370 | ||
| 7903 | 2023.03.08 08:00 | buy | 2638 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 7904 | 2023.03.08 08:00 | modify | 2638 | 0.10 | 162.620 | 161.320 | 165.120 | ||
| 7905 | 2023.03.08 09:00 | buy | 2639 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 7906 | 2023.03.08 09:00 | modify | 2639 | 0.10 | 162.902 | 161.602 | 165.402 | ||
| 7907 | 2023.03.08 10:00 | buy | 2640 | 0.10 | 162.803 | 0.000 | 0.000 | ||
| 7908 | 2023.03.08 10:00 | modify | 2640 | 0.10 | 162.803 | 161.503 | 165.303 | ||
| 7909 | 2023.03.08 15:00 | buy | 2641 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 7910 | 2023.03.08 15:00 | modify | 2641 | 0.10 | 161.979 | 160.679 | 164.479 | ||
| 7911 | 2023.03.08 16:00 | buy | 2642 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 7912 | 2023.03.08 16:00 | modify | 2642 | 0.10 | 162.051 | 160.751 | 164.551 | ||
| 7913 | 2023.03.08 17:00 | buy | 2643 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 7914 | 2023.03.08 17:00 | modify | 2643 | 0.10 | 162.395 | 161.095 | 164.895 | ||
| 7915 | 2023.03.08 18:00 | buy | 2644 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 7916 | 2023.03.08 18:00 | modify | 2644 | 0.10 | 162.359 | 161.059 | 164.859 | ||
| 7917 | 2023.03.08 19:00 | buy | 2645 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 7918 | 2023.03.08 19:00 | modify | 2645 | 0.10 | 162.479 | 161.179 | 164.979 | ||
| 7919 | 2023.03.08 20:00 | buy | 2646 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 7920 | 2023.03.08 20:00 | modify | 2646 | 0.10 | 162.540 | 161.240 | 165.040 | ||
| 7921 | 2023.03.08 21:00 | buy | 2647 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 7922 | 2023.03.08 21:00 | modify | 2647 | 0.10 | 162.650 | 161.350 | 165.150 | ||
| 7923 | 2023.03.08 22:00 | buy | 2648 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 7924 | 2023.03.08 22:00 | modify | 2648 | 0.10 | 162.657 | 161.357 | 165.157 | ||
| 7925 | 2023.03.09 08:00 | close | 2641 | 0.10 | 162.145 | 160.679 | 164.479 | 14.99 | 46380.81 |
| 7926 | 2023.03.09 08:00 | buy | 2649 | 0.10 | 162.185 | 0.000 | 0.000 | ||
| 7927 | 2023.03.09 08:00 | modify | 2649 | 0.10 | 162.185 | 160.885 | 164.685 | ||
| 7928 | 2023.03.09 09:00 | close | 2642 | 0.10 | 161.829 | 160.751 | 164.551 | -12.85 | 46367.96 |
| 7929 | 2023.03.09 09:00 | buy | 2650 | 0.10 | 161.869 | 0.000 | 0.000 | ||
| 7930 | 2023.03.09 09:00 | modify | 2650 | 0.10 | 161.869 | 160.569 | 164.369 | ||
| 7931 | 2023.03.09 10:00 | s/l | 2635 | 0.10 | 161.683 | 161.683 | 165.483 | -90.24 | 46277.72 |
| 7932 | 2023.03.09 10:00 | buy | 2651 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 7933 | 2023.03.09 10:00 | modify | 2651 | 0.10 | 161.685 | 160.385 | 164.185 | ||
| 7934 | 2023.03.09 11:00 | close | 2651 | 0.10 | 161.813 | 160.385 | 164.185 | 9.19 | 46286.91 |
| 7935 | 2023.03.09 11:00 | buy | 2652 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 7936 | 2023.03.09 11:00 | modify | 2652 | 0.10 | 161.853 | 160.553 | 164.353 | ||
| 7937 | 2023.03.09 12:00 | close | 2652 | 0.10 | 162.012 | 160.553 | 164.353 | 11.41 | 46298.32 |
| 7938 | 2023.03.09 12:00 | buy | 2653 | 0.10 | 162.052 | 0.000 | 0.000 | ||
| 7939 | 2023.03.09 12:00 | modify | 2653 | 0.10 | 162.052 | 160.752 | 164.552 | ||
| 7940 | 2023.03.09 13:00 | close | 2650 | 0.10 | 161.939 | 160.569 | 164.369 | 5.02 | 46303.34 |
| 7941 | 2023.03.09 13:00 | buy | 2654 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 7942 | 2023.03.09 13:00 | modify | 2654 | 0.10 | 161.979 | 160.679 | 164.479 | ||
| 7943 | 2023.03.09 14:00 | close | 2654 | 0.10 | 162.072 | 160.679 | 164.479 | 6.67 | 46310.01 |
| 7944 | 2023.03.09 14:00 | buy | 2655 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 7945 | 2023.03.09 14:00 | modify | 2655 | 0.10 | 162.112 | 160.812 | 164.612 | ||
| 7946 | 2023.03.09 15:00 | close | 2653 | 0.10 | 162.263 | 160.752 | 164.552 | 15.14 | 46325.15 |
| 7947 | 2023.03.09 15:00 | buy | 2656 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 7948 | 2023.03.09 15:00 | modify | 2656 | 0.10 | 162.303 | 161.003 | 164.803 | ||
| 7949 | 2023.03.09 16:00 | close | 2631 | 0.10 | 162.359 | 160.820 | 164.620 | 21.26 | 46346.41 |
| 7950 | 2023.03.09 16:00 | buy | 2657 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 7951 | 2023.03.09 16:00 | modify | 2657 | 0.10 | 162.399 | 161.099 | 164.899 | ||
| 7952 | 2023.03.09 17:00 | close | 2655 | 0.10 | 162.600 | 160.812 | 164.612 | 35.04 | 46381.45 |
| 7953 | 2023.03.09 17:00 | buy | 2658 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 7954 | 2023.03.09 17:00 | modify | 2658 | 0.10 | 162.640 | 161.340 | 165.140 | ||
| 7955 | 2023.03.09 18:00 | close | 2629 | 0.10 | 162.442 | 160.919 | 164.719 | 20.12 | 46401.57 |
| 7956 | 2023.03.09 18:00 | buy | 2659 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 7957 | 2023.03.09 18:00 | modify | 2659 | 0.10 | 162.482 | 161.182 | 164.982 | ||
| 7958 | 2023.03.10 10:00 | close | 2632 | 0.10 | 163.969 | 160.935 | 164.735 | 129.61 | 46531.18 |
| 7959 | 2023.03.10 10:00 | buy | 2660 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 7960 | 2023.03.10 10:00 | modify | 2660 | 0.10 | 164.009 | 162.709 | 166.509 | ||
| 7961 | 2023.03.10 13:00 | close | 2649 | 0.10 | 163.952 | 160.885 | 164.685 | 127.88 | 46659.06 |
| 7962 | 2023.03.10 13:00 | sell | 2661 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 7963 | 2023.03.10 13:00 | modify | 2661 | 0.10 | 163.952 | 165.252 | 161.452 | ||
| 7964 | 2023.03.10 13:00 | close | 2660 | 0.10 | 163.952 | 162.709 | 166.509 | -4.09 | 46654.97 |
| 7965 | 2023.03.10 13:00 | close | 2659 | 0.10 | 163.952 | 161.182 | 164.982 | 106.56 | 46761.52 |
| 7966 | 2023.03.10 13:00 | close | 2658 | 0.10 | 163.952 | 161.340 | 165.140 | 95.21 | 46856.73 |
| 7967 | 2023.03.10 13:00 | close | 2657 | 0.10 | 163.952 | 161.099 | 164.899 | 112.51 | 46969.24 |
| 7968 | 2023.03.10 13:00 | close | 2656 | 0.10 | 163.952 | 161.003 | 164.803 | 119.41 | 47088.64 |
| 7969 | 2023.03.10 13:00 | close | 2648 | 0.10 | 163.952 | 161.357 | 165.157 | 97.07 | 47185.71 |
| 7970 | 2023.03.10 13:00 | close | 2647 | 0.10 | 163.952 | 161.350 | 165.150 | 97.58 | 47283.29 |
| 7971 | 2023.03.10 13:00 | close | 2646 | 0.10 | 163.952 | 161.240 | 165.040 | 105.47 | 47388.75 |
| 7972 | 2023.03.10 13:00 | close | 2645 | 0.10 | 163.952 | 161.179 | 164.979 | 109.85 | 47498.60 |
| 7973 | 2023.03.10 13:00 | close | 2644 | 0.10 | 163.952 | 161.059 | 164.859 | 118.47 | 47617.07 |
| 7974 | 2023.03.10 13:00 | close | 2643 | 0.10 | 163.952 | 161.095 | 164.895 | 115.88 | 47732.94 |
| 7975 | 2023.03.10 13:00 | close | 2640 | 0.10 | 163.952 | 161.503 | 165.303 | 86.59 | 47819.53 |
| 7976 | 2023.03.10 13:00 | close | 2639 | 0.10 | 163.952 | 161.602 | 165.402 | 79.49 | 47899.02 |
| 7977 | 2023.03.10 13:00 | close | 2638 | 0.10 | 163.952 | 161.320 | 165.120 | 99.73 | 47998.74 |
| 7978 | 2023.03.10 13:00 | close | 2637 | 0.10 | 163.952 | 161.570 | 165.370 | 81.78 | 48080.52 |
| 7979 | 2023.03.10 13:00 | close | 2636 | 0.10 | 163.952 | 161.526 | 165.326 | 84.94 | 48165.45 |
| 7980 | 2023.03.10 13:00 | close | 2634 | 0.10 | 163.952 | 161.456 | 165.256 | 89.97 | 48255.42 |
| 7981 | 2023.03.10 13:00 | close | 2633 | 0.10 | 163.952 | 161.299 | 165.099 | 101.24 | 48356.66 |
| 7982 | 2023.03.10 13:00 | close | 2630 | 0.10 | 163.952 | 160.944 | 164.744 | 127.74 | 48484.40 |
| 7983 | 2023.03.10 14:00 | sell | 2662 | 0.10 | 163.753 | 0.000 | 0.000 | ||
| 7984 | 2023.03.10 14:00 | modify | 2662 | 0.10 | 163.753 | 165.053 | 161.253 | ||
| 7985 | 2023.03.10 15:00 | sell | 2663 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 7986 | 2023.03.10 15:00 | modify | 2663 | 0.10 | 162.869 | 164.169 | 160.369 | ||
| 7987 | 2023.03.10 16:00 | sell | 2664 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 7988 | 2023.03.10 16:00 | modify | 2664 | 0.10 | 162.472 | 163.772 | 159.972 | ||
| 7989 | 2023.03.10 17:00 | sell | 2665 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 7990 | 2023.03.10 17:00 | modify | 2665 | 0.10 | 162.614 | 163.914 | 160.114 | ||
| 7991 | 2023.03.10 21:00 | sell | 2666 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 7992 | 2023.03.10 21:00 | modify | 2666 | 0.10 | 162.167 | 163.467 | 159.667 | ||
| 7993 | 2023.03.12 23:00 | t/p | 2661 | 0.10 | 161.452 | 165.252 | 161.452 | 179.32 | 48663.72 |
| 7994 | 2023.03.13 10:00 | t/p | 2662 | 0.10 | 161.253 | 165.053 | 161.253 | 177.99 | 48841.71 |
| 7995 | 2023.03.13 13:00 | t/p | 2663 | 0.10 | 160.369 | 164.169 | 160.369 | 177.99 | 49019.69 |
| 7996 | 2023.03.13 13:00 | t/p | 2665 | 0.10 | 160.114 | 163.914 | 160.114 | 177.99 | 49197.68 |
| 7997 | 2023.03.13 20:00 | sell | 2667 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 7998 | 2023.03.13 20:00 | modify | 2667 | 0.10 | 162.475 | 163.775 | 159.975 | ||
| 7999 | 2023.03.13 21:00 | sell | 2668 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 8000 | 2023.03.13 21:00 | modify | 2668 | 0.10 | 162.214 | 163.514 | 159.714 | ||
| 8001 | 2023.03.13 22:00 | sell | 2669 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 8002 | 2023.03.13 22:00 | modify | 2669 | 0.10 | 162.263 | 163.563 | 159.763 | ||
| 8003 | 2023.03.13 23:00 | sell | 2670 | 0.10 | 162.212 | 0.000 | 0.000 | ||
| 8004 | 2023.03.13 23:00 | modify | 2670 | 0.10 | 162.212 | 163.512 | 159.712 | ||
| 8005 | 2023.03.14 13:00 | s/l | 2664 | 0.10 | 163.772 | 163.772 | 159.972 | -95.94 | 49101.74 |
| 8006 | 2023.03.14 13:00 | s/l | 2666 | 0.10 | 163.467 | 163.467 | 159.667 | -95.94 | 49005.80 |
| 8007 | 2023.03.14 13:00 | s/l | 2667 | 0.10 | 163.775 | 163.775 | 159.975 | -94.58 | 48911.22 |
| 8008 | 2023.03.14 13:00 | s/l | 2668 | 0.10 | 163.514 | 163.514 | 159.714 | -94.59 | 48816.62 |
| 8009 | 2023.03.14 13:00 | s/l | 2669 | 0.10 | 163.563 | 163.563 | 159.763 | -94.59 | 48722.03 |
| 8010 | 2023.03.14 13:00 | s/l | 2670 | 0.10 | 163.512 | 163.512 | 159.712 | -94.59 | 48627.43 |
| 8011 | 2023.03.14 13:00 | sell | 2671 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 8012 | 2023.03.14 13:00 | modify | 2671 | 0.10 | 163.428 | 164.728 | 160.928 | ||
| 8013 | 2023.03.14 14:00 | sell | 2672 | 0.10 | 163.877 | 0.000 | 0.000 | ||
| 8014 | 2023.03.14 14:00 | modify | 2672 | 0.10 | 163.877 | 165.177 | 161.377 | ||
| 8015 | 2023.03.14 15:00 | sell | 2673 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 8016 | 2023.03.14 15:00 | modify | 2673 | 0.10 | 163.497 | 164.797 | 160.997 | ||
| 8017 | 2023.03.14 16:00 | sell | 2674 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 8018 | 2023.03.14 16:00 | modify | 2674 | 0.10 | 163.135 | 164.435 | 160.635 | ||
| 8019 | 2023.03.14 17:00 | sell | 2675 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 8020 | 2023.03.14 17:00 | modify | 2675 | 0.10 | 163.359 | 164.659 | 160.859 | ||
| 8021 | 2023.03.14 18:00 | sell | 2676 | 0.10 | 163.517 | 0.000 | 0.000 | ||
| 8022 | 2023.03.14 18:00 | modify | 2676 | 0.10 | 163.517 | 164.817 | 161.017 | ||
| 8023 | 2023.03.14 19:00 | sell | 2677 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 8024 | 2023.03.14 19:00 | modify | 2677 | 0.10 | 163.348 | 164.648 | 160.848 | ||
| 8025 | 2023.03.14 20:00 | sell | 2678 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 8026 | 2023.03.14 20:00 | modify | 2678 | 0.10 | 163.389 | 164.689 | 160.889 | ||
| 8027 | 2023.03.14 21:00 | sell | 2679 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 8028 | 2023.03.14 21:00 | modify | 2679 | 0.10 | 163.145 | 164.445 | 160.645 | ||
| 8029 | 2023.03.15 05:00 | sell | 2680 | 0.10 | 163.617 | 0.000 | 0.000 | ||
| 8030 | 2023.03.15 05:00 | modify | 2680 | 0.10 | 163.617 | 164.917 | 161.117 | ||
| 8031 | 2023.03.15 06:00 | sell | 2681 | 0.10 | 163.660 | 0.000 | 0.000 | ||
| 8032 | 2023.03.15 06:00 | modify | 2681 | 0.10 | 163.660 | 164.960 | 161.160 | ||
| 8033 | 2023.03.15 07:00 | sell | 2682 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 8034 | 2023.03.15 07:00 | modify | 2682 | 0.10 | 163.690 | 164.990 | 161.190 | ||
| 8035 | 2023.03.15 08:00 | sell | 2683 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 8036 | 2023.03.15 08:00 | modify | 2683 | 0.10 | 163.954 | 165.254 | 161.454 | ||
| 8037 | 2023.03.15 09:00 | sell | 2684 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 8038 | 2023.03.15 09:00 | modify | 2684 | 0.10 | 163.742 | 165.042 | 161.242 | ||
| 8039 | 2023.03.15 10:00 | sell | 2685 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 8040 | 2023.03.15 10:00 | modify | 2685 | 0.10 | 162.565 | 163.865 | 160.065 | ||
| 8041 | 2023.03.15 11:00 | t/p | 2672 | 0.10 | 161.377 | 165.177 | 161.377 | 177.98 | 48805.41 |
| 8042 | 2023.03.15 11:00 | t/p | 2673 | 0.10 | 160.997 | 164.797 | 160.997 | 177.98 | 48983.38 |
| 8043 | 2023.03.15 11:00 | t/p | 2676 | 0.10 | 161.017 | 164.817 | 161.017 | 177.99 | 49161.37 |
| 8044 | 2023.03.15 11:00 | t/p | 2680 | 0.10 | 161.117 | 164.917 | 161.117 | 179.32 | 49340.69 |
| 8045 | 2023.03.15 11:00 | t/p | 2681 | 0.10 | 161.160 | 164.960 | 161.160 | 179.33 | 49520.02 |
| 8046 | 2023.03.15 11:00 | t/p | 2682 | 0.10 | 161.190 | 164.990 | 161.190 | 179.33 | 49699.35 |
| 8047 | 2023.03.15 11:00 | t/p | 2683 | 0.10 | 161.454 | 165.254 | 161.454 | 179.32 | 49878.67 |
| 8048 | 2023.03.15 11:00 | t/p | 2684 | 0.10 | 161.242 | 165.042 | 161.242 | 179.33 | 50058.00 |
| 8049 | 2023.03.15 11:00 | sell | 2686 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 8050 | 2023.03.15 11:00 | modify | 2686 | 0.10 | 161.236 | 162.536 | 158.736 | ||
| 8051 | 2023.03.15 12:00 | sell | 2687 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 8052 | 2023.03.15 12:00 | modify | 2687 | 0.10 | 161.120 | 162.420 | 158.620 | ||
| 8053 | 2023.03.15 13:00 | t/p | 2671 | 0.10 | 160.928 | 164.728 | 160.928 | 177.98 | 50235.98 |
| 8054 | 2023.03.15 13:00 | t/p | 2674 | 0.10 | 160.635 | 164.435 | 160.635 | 177.99 | 50413.96 |
| 8055 | 2023.03.15 13:00 | t/p | 2675 | 0.10 | 160.859 | 164.659 | 160.859 | 177.98 | 50591.94 |
| 8056 | 2023.03.15 13:00 | t/p | 2677 | 0.10 | 160.848 | 164.648 | 160.848 | 177.99 | 50769.92 |
| 8057 | 2023.03.15 13:00 | t/p | 2678 | 0.10 | 160.889 | 164.689 | 160.889 | 177.99 | 50947.91 |
| 8058 | 2023.03.15 13:00 | t/p | 2679 | 0.10 | 160.645 | 164.445 | 160.645 | 177.98 | 51125.88 |
| 8059 | 2023.03.15 13:00 | t/p | 2685 | 0.10 | 160.065 | 163.865 | 160.065 | 179.32 | 51305.20 |
| 8060 | 2023.03.15 15:00 | buy | 2688 | 0.10 | 160.464 | 0.000 | 0.000 | ||
| 8061 | 2023.03.15 15:00 | modify | 2688 | 0.10 | 160.464 | 159.164 | 162.964 | ||
| 8062 | 2023.03.15 15:00 | close | 2687 | 0.10 | 160.464 | 162.420 | 158.620 | 47.05 | 51352.25 |
| 8063 | 2023.03.15 15:00 | close | 2686 | 0.10 | 160.464 | 162.536 | 158.736 | 55.37 | 51407.62 |
| 8064 | 2023.03.15 18:00 | buy | 2689 | 0.10 | 160.431 | 0.000 | 0.000 | ||
| 8065 | 2023.03.15 18:00 | modify | 2689 | 0.10 | 160.431 | 159.131 | 162.931 | ||
| 8066 | 2023.03.15 19:00 | buy | 2690 | 0.10 | 161.226 | 0.000 | 0.000 | ||
| 8067 | 2023.03.15 19:00 | modify | 2690 | 0.10 | 161.226 | 159.926 | 163.726 | ||
| 8068 | 2023.03.15 20:00 | buy | 2691 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 8069 | 2023.03.15 20:00 | modify | 2691 | 0.10 | 160.668 | 159.368 | 163.168 | ||
| 8070 | 2023.03.15 21:00 | buy | 2692 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 8071 | 2023.03.15 21:00 | modify | 2692 | 0.10 | 160.718 | 159.418 | 163.218 | ||
| 8072 | 2023.03.16 12:00 | s/l | 2690 | 0.10 | 159.926 | 159.926 | 163.726 | -90.24 | 51317.38 |
| 8073 | 2023.03.16 13:00 | s/l | 2692 | 0.10 | 159.418 | 159.418 | 163.218 | -90.24 | 51227.14 |
| 8074 | 2023.03.16 14:00 | s/l | 2688 | 0.10 | 159.164 | 159.164 | 162.964 | -90.24 | 51136.90 |
| 8075 | 2023.03.16 14:00 | s/l | 2689 | 0.10 | 159.131 | 159.131 | 162.931 | -90.24 | 51046.66 |
| 8076 | 2023.03.16 14:00 | s/l | 2691 | 0.10 | 159.368 | 159.368 | 163.168 | -90.24 | 50956.42 |
| 8077 | 2023.03.20 09:00 | buy | 2693 | 0.10 | 159.890 | 0.000 | 0.000 | ||
| 8078 | 2023.03.20 09:00 | modify | 2693 | 0.10 | 159.890 | 158.590 | 162.390 | ||
| 8079 | 2023.03.20 10:00 | buy | 2694 | 0.10 | 160.013 | 0.000 | 0.000 | ||
| 8080 | 2023.03.20 10:00 | modify | 2694 | 0.10 | 160.013 | 158.713 | 162.513 | ||
| 8081 | 2023.03.20 11:00 | buy | 2695 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 8082 | 2023.03.20 11:00 | modify | 2695 | 0.10 | 160.499 | 159.199 | 162.999 | ||
| 8083 | 2023.03.20 12:00 | buy | 2696 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 8084 | 2023.03.20 12:00 | modify | 2696 | 0.10 | 160.330 | 159.030 | 162.830 | ||
| 8085 | 2023.03.20 13:00 | buy | 2697 | 0.10 | 160.903 | 0.000 | 0.000 | ||
| 8086 | 2023.03.20 13:00 | modify | 2697 | 0.10 | 160.903 | 159.603 | 163.403 | ||
| 8087 | 2023.03.20 14:00 | buy | 2698 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 8088 | 2023.03.20 14:00 | modify | 2698 | 0.10 | 161.324 | 160.024 | 163.824 | ||
| 8089 | 2023.03.22 05:00 | buy | 2699 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 8090 | 2023.03.22 05:00 | modify | 2699 | 0.10 | 162.068 | 160.768 | 164.568 | ||
| 8091 | 2023.03.22 06:00 | buy | 2700 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 8092 | 2023.03.22 06:00 | modify | 2700 | 0.10 | 161.965 | 160.665 | 164.465 | ||
| 8093 | 2023.03.22 07:00 | buy | 2701 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 8094 | 2023.03.22 07:00 | modify | 2701 | 0.10 | 161.847 | 160.547 | 164.347 | ||
| 8095 | 2023.03.22 08:00 | t/p | 2693 | 0.10 | 162.390 | 158.590 | 162.390 | 181.52 | 51137.95 |
| 8096 | 2023.03.22 08:00 | t/p | 2694 | 0.10 | 162.513 | 158.713 | 162.513 | 181.52 | 51319.47 |
| 8097 | 2023.03.22 08:00 | buy | 2702 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 8098 | 2023.03.22 08:00 | modify | 2702 | 0.10 | 162.585 | 161.285 | 165.085 | ||
| 8099 | 2023.03.22 09:00 | t/p | 2696 | 0.10 | 162.830 | 159.030 | 162.830 | 181.52 | 51500.99 |
| 8100 | 2023.03.22 09:00 | buy | 2703 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 8101 | 2023.03.22 09:00 | modify | 2703 | 0.10 | 162.661 | 161.361 | 165.161 | ||
| 8102 | 2023.03.22 10:00 | buy | 2704 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 8103 | 2023.03.22 10:00 | modify | 2704 | 0.10 | 162.820 | 161.520 | 165.320 | ||
| 8104 | 2023.03.22 11:00 | t/p | 2695 | 0.10 | 162.999 | 159.199 | 162.999 | 181.52 | 51682.52 |
| 8105 | 2023.03.22 12:00 | sell | 2705 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 8106 | 2023.03.22 12:00 | modify | 2705 | 0.10 | 163.044 | 164.344 | 160.544 | ||
| 8107 | 2023.03.22 12:00 | close | 2704 | 0.10 | 163.044 | 161.520 | 165.320 | 16.08 | 51698.60 |
| 8108 | 2023.03.22 12:00 | close | 2703 | 0.10 | 163.044 | 161.361 | 165.161 | 27.50 | 51726.10 |
| 8109 | 2023.03.22 12:00 | close | 2702 | 0.10 | 163.044 | 161.285 | 165.085 | 32.95 | 51759.05 |
| 8110 | 2023.03.22 12:00 | close | 2701 | 0.10 | 163.044 | 160.547 | 164.347 | 85.93 | 51844.98 |
| 8111 | 2023.03.22 12:00 | close | 2700 | 0.10 | 163.044 | 160.665 | 164.465 | 77.46 | 51922.44 |
| 8112 | 2023.03.22 12:00 | close | 2699 | 0.10 | 163.044 | 160.768 | 164.568 | 70.07 | 51992.51 |
| 8113 | 2023.03.22 12:00 | close | 2698 | 0.10 | 163.044 | 160.024 | 163.824 | 125.53 | 52118.04 |
| 8114 | 2023.03.22 12:00 | close | 2697 | 0.10 | 163.044 | 159.603 | 163.403 | 155.75 | 52273.79 |
| 8115 | 2023.03.22 13:00 | sell | 2706 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 8116 | 2023.03.22 13:00 | modify | 2706 | 0.10 | 162.919 | 164.219 | 160.419 | ||
| 8117 | 2023.03.22 14:00 | sell | 2707 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 8118 | 2023.03.22 14:00 | modify | 2707 | 0.10 | 162.419 | 163.719 | 159.919 | ||
| 8119 | 2023.03.22 15:00 | sell | 2708 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 8120 | 2023.03.22 15:00 | modify | 2708 | 0.10 | 162.248 | 163.548 | 159.748 | ||
| 8121 | 2023.03.22 16:00 | sell | 2709 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 8122 | 2023.03.22 16:00 | modify | 2709 | 0.10 | 162.255 | 163.555 | 159.755 | ||
| 8123 | 2023.03.22 17:00 | sell | 2710 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 8124 | 2023.03.22 17:00 | modify | 2710 | 0.10 | 162.303 | 163.603 | 159.803 | ||
| 8125 | 2023.03.22 18:00 | sell | 2711 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 8126 | 2023.03.22 18:00 | modify | 2711 | 0.10 | 162.102 | 163.402 | 159.602 | ||
| 8127 | 2023.03.22 19:00 | sell | 2712 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 8128 | 2023.03.22 19:00 | modify | 2712 | 0.10 | 161.640 | 162.940 | 159.140 | ||
| 8129 | 2023.03.22 20:00 | sell | 2713 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 8130 | 2023.03.22 20:00 | modify | 2713 | 0.10 | 160.998 | 162.298 | 158.498 | ||
| 8131 | 2023.03.22 21:00 | sell | 2714 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 8132 | 2023.03.22 21:00 | modify | 2714 | 0.10 | 161.037 | 162.337 | 158.537 | ||
| 8133 | 2023.03.22 22:00 | sell | 2715 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 8134 | 2023.03.22 22:00 | modify | 2715 | 0.10 | 161.072 | 162.372 | 158.572 | ||
| 8135 | 2023.03.22 23:00 | sell | 2716 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 8136 | 2023.03.22 23:00 | modify | 2716 | 0.10 | 161.242 | 162.542 | 158.742 | ||
| 8137 | 2023.03.23 03:00 | sell | 2717 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 8138 | 2023.03.23 03:00 | modify | 2717 | 0.10 | 160.890 | 162.190 | 158.390 | ||
| 8139 | 2023.03.23 04:00 | sell | 2718 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 8140 | 2023.03.23 04:00 | modify | 2718 | 0.10 | 160.862 | 162.162 | 158.362 | ||
| 8141 | 2023.03.23 05:00 | sell | 2719 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 8142 | 2023.03.23 05:00 | modify | 2719 | 0.10 | 161.079 | 162.379 | 158.579 | ||
| 8143 | 2023.03.23 06:00 | sell | 2720 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 8144 | 2023.03.23 06:00 | modify | 2720 | 0.10 | 161.177 | 162.477 | 158.677 | ||
| 8145 | 2023.03.23 07:00 | sell | 2721 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 8146 | 2023.03.23 07:00 | modify | 2721 | 0.10 | 161.200 | 162.500 | 158.700 | ||
| 8147 | 2023.03.23 08:00 | sell | 2722 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 8148 | 2023.03.23 08:00 | modify | 2722 | 0.10 | 161.173 | 162.473 | 158.673 | ||
| 8149 | 2023.03.23 09:00 | sell | 2723 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 8150 | 2023.03.23 09:00 | modify | 2723 | 0.10 | 161.638 | 162.938 | 159.138 | ||
| 8151 | 2023.03.23 10:00 | sell | 2724 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 8152 | 2023.03.23 10:00 | modify | 2724 | 0.10 | 161.477 | 162.777 | 158.977 | ||
| 8153 | 2023.03.23 11:00 | close | 2705 | 0.10 | 161.350 | 164.344 | 160.544 | 117.48 | 52391.27 |
| 8154 | 2023.03.23 11:00 | sell | 2725 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 8155 | 2023.03.23 11:00 | modify | 2725 | 0.10 | 161.310 | 162.610 | 158.810 | ||
| 8156 | 2023.03.23 19:00 | t/p | 2706 | 0.10 | 160.419 | 164.219 | 160.419 | 175.29 | 52566.56 |
| 8157 | 2023.03.23 20:00 | sell | 2726 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 8158 | 2023.03.23 20:00 | modify | 2726 | 0.10 | 160.453 | 161.753 | 157.953 | ||
| 8159 | 2023.03.23 21:00 | close | 2707 | 0.10 | 160.568 | 163.719 | 159.919 | 128.74 | 52695.29 |
| 8160 | 2023.03.23 21:00 | sell | 2727 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 8161 | 2023.03.23 21:00 | modify | 2727 | 0.10 | 160.528 | 161.828 | 158.028 | ||
| 8162 | 2023.03.23 22:00 | close | 2710 | 0.10 | 160.777 | 163.603 | 159.803 | 105.43 | 52800.72 |
| 8163 | 2023.03.23 22:00 | sell | 2728 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 8164 | 2023.03.23 22:00 | modify | 2728 | 0.10 | 160.737 | 162.037 | 158.237 | ||
| 8165 | 2023.03.23 23:00 | close | 2709 | 0.10 | 160.701 | 163.555 | 159.755 | 107.43 | 52908.15 |
| 8166 | 2023.03.23 23:00 | sell | 2729 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 8167 | 2023.03.23 23:00 | modify | 2729 | 0.10 | 160.661 | 161.961 | 158.161 | ||
| 8168 | 2023.03.24 03:00 | close | 2708 | 0.10 | 160.138 | 163.548 | 159.748 | 145.97 | 53054.12 |
| 8169 | 2023.03.24 03:00 | sell | 2730 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 8170 | 2023.03.24 03:00 | modify | 2730 | 0.10 | 160.098 | 161.398 | 157.598 | ||
| 8171 | 2023.03.24 04:00 | close | 2711 | 0.10 | 160.120 | 163.402 | 159.602 | 136.79 | 53190.91 |
| 8172 | 2023.03.24 04:00 | sell | 2731 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 8173 | 2023.03.24 04:00 | modify | 2731 | 0.10 | 160.080 | 161.380 | 157.580 | ||
| 8174 | 2023.03.24 05:00 | close | 2723 | 0.10 | 159.865 | 162.938 | 159.138 | 125.84 | 53316.75 |
| 8175 | 2023.03.24 05:00 | sell | 2732 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 8176 | 2023.03.24 05:00 | modify | 2732 | 0.10 | 159.825 | 161.125 | 157.325 | ||
| 8177 | 2023.03.24 06:00 | close | 2712 | 0.10 | 159.900 | 162.940 | 159.140 | 119.43 | 53436.18 |
| 8178 | 2023.03.24 06:00 | sell | 2733 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 8179 | 2023.03.24 06:00 | modify | 2733 | 0.10 | 159.860 | 161.160 | 157.360 | ||
| 8180 | 2023.03.24 07:00 | close | 2724 | 0.10 | 160.013 | 162.777 | 158.977 | 103.67 | 53539.85 |
| 8181 | 2023.03.24 07:00 | sell | 2734 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 8182 | 2023.03.24 07:00 | modify | 2734 | 0.10 | 159.973 | 161.273 | 157.473 | ||
| 8183 | 2023.03.24 08:00 | close | 2725 | 0.10 | 159.868 | 162.610 | 158.810 | 102.09 | 53641.93 |
| 8184 | 2023.03.24 08:00 | sell | 2735 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 8185 | 2023.03.24 08:00 | modify | 2735 | 0.10 | 159.828 | 161.128 | 157.328 | ||
| 8186 | 2023.03.24 10:00 | t/p | 2713 | 0.10 | 158.498 | 162.298 | 158.498 | 173.94 | 53815.88 |
| 8187 | 2023.03.24 10:00 | t/p | 2714 | 0.10 | 158.537 | 162.337 | 158.537 | 173.95 | 53989.83 |
| 8188 | 2023.03.24 10:00 | t/p | 2715 | 0.10 | 158.572 | 162.372 | 158.572 | 173.95 | 54163.78 |
| 8189 | 2023.03.24 10:00 | t/p | 2716 | 0.10 | 158.742 | 162.542 | 158.742 | 173.94 | 54337.72 |
| 8190 | 2023.03.24 10:00 | t/p | 2719 | 0.10 | 158.579 | 162.379 | 158.579 | 177.98 | 54515.70 |
| 8191 | 2023.03.24 10:00 | t/p | 2720 | 0.10 | 158.677 | 162.477 | 158.677 | 177.98 | 54693.68 |
| 8192 | 2023.03.24 10:00 | t/p | 2721 | 0.10 | 158.700 | 162.500 | 158.700 | 177.98 | 54871.65 |
| 8193 | 2023.03.24 10:00 | t/p | 2722 | 0.10 | 158.673 | 162.473 | 158.673 | 177.98 | 55049.63 |
| 8194 | 2023.03.24 11:00 | t/p | 2717 | 0.10 | 158.390 | 162.190 | 158.390 | 177.98 | 55227.60 |
| 8195 | 2023.03.24 11:00 | t/p | 2718 | 0.10 | 158.362 | 162.162 | 158.362 | 177.98 | 55405.58 |
| 8196 | 2023.03.24 13:00 | buy | 2736 | 0.10 | 159.002 | 0.000 | 0.000 | ||
| 8197 | 2023.03.24 13:00 | modify | 2736 | 0.10 | 159.002 | 157.702 | 161.502 | ||
| 8198 | 2023.03.24 13:00 | close | 2735 | 0.10 | 159.002 | 161.128 | 157.328 | 59.25 | 55464.83 |
| 8199 | 2023.03.24 13:00 | close | 2734 | 0.10 | 159.002 | 161.273 | 157.473 | 69.65 | 55534.48 |
| 8200 | 2023.03.24 13:00 | close | 2733 | 0.10 | 159.002 | 161.160 | 157.360 | 61.54 | 55596.02 |
| 8201 | 2023.03.24 13:00 | close | 2732 | 0.10 | 159.002 | 161.125 | 157.325 | 59.03 | 55655.05 |
| 8202 | 2023.03.24 13:00 | close | 2731 | 0.10 | 159.002 | 161.380 | 157.580 | 77.32 | 55732.37 |
| 8203 | 2023.03.24 13:00 | close | 2730 | 0.10 | 159.002 | 161.398 | 157.598 | 78.61 | 55810.98 |
| 8204 | 2023.03.24 13:00 | close | 2729 | 0.10 | 159.002 | 161.961 | 158.161 | 117.66 | 55928.63 |
| 8205 | 2023.03.24 13:00 | close | 2728 | 0.10 | 159.002 | 162.037 | 158.237 | 123.11 | 56051.74 |
| 8206 | 2023.03.24 13:00 | close | 2727 | 0.10 | 159.002 | 161.828 | 158.028 | 108.12 | 56159.85 |
| 8207 | 2023.03.24 13:00 | close | 2726 | 0.10 | 159.002 | 161.753 | 157.953 | 102.74 | 56262.59 |
| 8208 | 2023.03.24 14:00 | buy | 2737 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 8209 | 2023.03.24 14:00 | modify | 2737 | 0.10 | 159.458 | 158.158 | 161.958 | ||
| 8210 | 2023.03.24 15:00 | buy | 2738 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 8211 | 2023.03.24 15:00 | modify | 2738 | 0.10 | 159.524 | 158.224 | 162.024 | ||
| 8212 | 2023.03.24 16:00 | buy | 2739 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 8213 | 2023.03.24 16:00 | modify | 2739 | 0.10 | 159.721 | 158.421 | 162.221 | ||
| 8214 | 2023.03.24 17:00 | buy | 2740 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 8215 | 2023.03.24 17:00 | modify | 2740 | 0.10 | 159.830 | 158.530 | 162.330 | ||
| 8216 | 2023.03.24 18:00 | buy | 2741 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 8217 | 2023.03.24 18:00 | modify | 2741 | 0.10 | 159.857 | 158.557 | 162.357 | ||
| 8218 | 2023.03.24 19:00 | buy | 2742 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 8219 | 2023.03.24 19:00 | modify | 2742 | 0.10 | 159.871 | 158.571 | 162.371 | ||
| 8220 | 2023.03.24 20:00 | buy | 2743 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 8221 | 2023.03.24 20:00 | modify | 2743 | 0.10 | 159.889 | 158.589 | 162.389 | ||
| 8222 | 2023.03.26 21:00 | buy | 2744 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 8223 | 2023.03.26 21:00 | modify | 2744 | 0.10 | 159.469 | 158.169 | 161.969 | ||
| 8224 | 2023.03.26 22:00 | buy | 2745 | 0.10 | 159.806 | 0.000 | 0.000 | ||
| 8225 | 2023.03.26 22:00 | modify | 2745 | 0.10 | 159.806 | 158.506 | 162.306 | ||
| 8226 | 2023.03.26 23:00 | buy | 2746 | 0.10 | 160.175 | 0.000 | 0.000 | ||
| 8227 | 2023.03.26 23:00 | modify | 2746 | 0.10 | 160.175 | 158.875 | 162.675 | ||
| 8228 | 2023.03.27 03:00 | buy | 2747 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 8229 | 2023.03.27 03:00 | modify | 2747 | 0.10 | 160.040 | 158.740 | 162.540 | ||
| 8230 | 2023.03.27 04:00 | buy | 2748 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 8231 | 2023.03.27 04:00 | modify | 2748 | 0.10 | 159.936 | 158.636 | 162.436 | ||
| 8232 | 2023.03.27 05:00 | buy | 2749 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 8233 | 2023.03.27 05:00 | modify | 2749 | 0.10 | 159.989 | 158.689 | 162.489 | ||
| 8234 | 2023.03.27 06:00 | buy | 2750 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 8235 | 2023.03.27 06:00 | modify | 2750 | 0.10 | 160.210 | 158.910 | 162.710 | ||
| 8236 | 2023.03.27 07:00 | buy | 2751 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 8237 | 2023.03.27 07:00 | modify | 2751 | 0.10 | 160.776 | 159.476 | 163.276 | ||
| 8238 | 2023.03.27 08:00 | buy | 2752 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 8239 | 2023.03.27 08:00 | modify | 2752 | 0.10 | 160.214 | 158.914 | 162.714 | ||
| 8240 | 2023.03.27 09:00 | buy | 2753 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 8241 | 2023.03.27 09:00 | modify | 2753 | 0.10 | 160.763 | 159.463 | 163.263 | ||
| 8242 | 2023.03.27 10:00 | buy | 2754 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 8243 | 2023.03.27 10:00 | modify | 2754 | 0.10 | 161.136 | 159.836 | 163.636 | ||
| 8244 | 2023.03.27 11:00 | buy | 2755 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 8245 | 2023.03.27 11:00 | modify | 2755 | 0.10 | 161.249 | 159.949 | 163.749 | ||
| 8246 | 2023.03.27 12:00 | close | 2736 | 0.10 | 161.227 | 157.702 | 161.502 | 160.75 | 56423.34 |
| 8247 | 2023.03.27 12:00 | buy | 2756 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 8248 | 2023.03.27 12:00 | modify | 2756 | 0.10 | 161.267 | 159.967 | 163.767 | ||
| 8249 | 2023.03.27 13:00 | close | 2737 | 0.10 | 161.249 | 158.158 | 161.958 | 129.60 | 56552.93 |
| 8250 | 2023.03.27 13:00 | buy | 2757 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 8251 | 2023.03.27 13:00 | modify | 2757 | 0.10 | 161.289 | 159.989 | 163.789 | ||
| 8252 | 2023.03.27 14:00 | close | 2744 | 0.10 | 161.412 | 158.169 | 161.969 | 140.51 | 56693.44 |
| 8253 | 2023.03.27 14:00 | buy | 2758 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 8254 | 2023.03.27 14:00 | modify | 2758 | 0.10 | 161.452 | 160.152 | 163.952 | ||
| 8255 | 2023.03.27 15:00 | close | 2738 | 0.10 | 161.379 | 158.224 | 162.024 | 134.19 | 56827.63 |
| 8256 | 2023.03.27 15:00 | buy | 2759 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 8257 | 2023.03.27 15:00 | modify | 2759 | 0.10 | 161.419 | 160.119 | 163.919 | ||
| 8258 | 2023.03.27 16:00 | close | 2739 | 0.10 | 161.442 | 158.421 | 162.221 | 124.58 | 56952.20 |
| 8259 | 2023.03.27 16:00 | buy | 2760 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 8260 | 2023.03.27 16:00 | modify | 2760 | 0.10 | 161.482 | 160.182 | 163.982 | ||
| 8261 | 2023.03.27 17:00 | close | 2745 | 0.10 | 161.640 | 158.506 | 162.306 | 132.69 | 57084.89 |
| 8262 | 2023.03.27 17:00 | buy | 2761 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 8263 | 2023.03.27 17:00 | modify | 2761 | 0.10 | 161.680 | 160.380 | 164.180 | ||
| 8264 | 2023.03.27 18:00 | close | 2740 | 0.10 | 161.659 | 158.530 | 162.330 | 132.32 | 57217.21 |
| 8265 | 2023.03.27 18:00 | buy | 2762 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 8266 | 2023.03.27 18:00 | modify | 2762 | 0.10 | 161.699 | 160.399 | 164.199 | ||
| 8267 | 2023.03.27 19:00 | close | 2741 | 0.10 | 161.685 | 158.557 | 162.357 | 132.26 | 57349.46 |
| 8268 | 2023.03.27 19:00 | buy | 2763 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 8269 | 2023.03.27 19:00 | modify | 2763 | 0.10 | 161.725 | 160.425 | 164.225 | ||
| 8270 | 2023.03.27 20:00 | close | 2742 | 0.10 | 161.701 | 158.571 | 162.371 | 132.40 | 57481.86 |
| 8271 | 2023.03.27 20:00 | buy | 2764 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 8272 | 2023.03.27 20:00 | modify | 2764 | 0.10 | 161.741 | 160.441 | 164.241 | ||
| 8273 | 2023.03.27 21:00 | close | 2743 | 0.10 | 161.392 | 158.589 | 162.389 | 108.93 | 57590.79 |
| 8274 | 2023.03.27 21:00 | buy | 2765 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 8275 | 2023.03.27 21:00 | modify | 2765 | 0.10 | 161.432 | 160.132 | 163.932 | ||
| 8276 | 2023.03.27 22:00 | close | 2748 | 0.10 | 161.574 | 158.636 | 162.436 | 117.59 | 57708.38 |
| 8277 | 2023.03.27 22:00 | buy | 2766 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 8278 | 2023.03.27 22:00 | modify | 2766 | 0.10 | 161.614 | 160.314 | 164.114 | ||
| 8279 | 2023.03.27 23:00 | close | 2749 | 0.10 | 161.504 | 158.689 | 162.489 | 108.76 | 57817.14 |
| 8280 | 2023.03.27 23:00 | buy | 2767 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 8281 | 2023.03.27 23:00 | modify | 2767 | 0.10 | 161.544 | 160.244 | 164.044 | ||
| 8282 | 2023.03.28 03:00 | close | 2747 | 0.10 | 160.910 | 158.740 | 162.540 | 63.49 | 57880.62 |
| 8283 | 2023.03.28 03:00 | buy | 2768 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 8284 | 2023.03.28 03:00 | modify | 2768 | 0.10 | 160.950 | 159.650 | 163.450 | ||
| 8285 | 2023.03.28 04:00 | close | 2746 | 0.10 | 160.844 | 158.875 | 162.675 | 50.08 | 57930.71 |
| 8286 | 2023.03.28 04:00 | buy | 2769 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 8287 | 2023.03.28 04:00 | modify | 2769 | 0.10 | 160.884 | 159.584 | 163.384 | ||
| 8288 | 2023.03.28 05:00 | close | 2750 | 0.10 | 160.853 | 158.910 | 162.710 | 47.19 | 57977.89 |
| 8289 | 2023.03.28 05:00 | buy | 2770 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 8290 | 2023.03.28 05:00 | modify | 2770 | 0.10 | 160.893 | 159.593 | 163.393 | ||
| 8291 | 2023.03.28 06:00 | close | 2752 | 0.10 | 160.956 | 158.914 | 162.714 | 54.30 | 58032.19 |
| 8292 | 2023.03.28 06:00 | buy | 2771 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 8293 | 2023.03.28 06:00 | modify | 2771 | 0.10 | 160.996 | 159.696 | 163.496 | ||
| 8294 | 2023.03.28 07:00 | close | 2753 | 0.10 | 161.280 | 159.463 | 163.263 | 38.15 | 58070.34 |
| 8295 | 2023.03.28 07:00 | buy | 2772 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 8296 | 2023.03.28 07:00 | modify | 2772 | 0.10 | 161.320 | 160.020 | 163.820 | ||
| 8297 | 2023.03.28 08:00 | close | 2751 | 0.10 | 161.441 | 159.476 | 163.276 | 48.76 | 58119.09 |
| 8298 | 2023.03.28 08:00 | buy | 2773 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 8299 | 2023.03.28 08:00 | modify | 2773 | 0.10 | 161.481 | 160.181 | 163.981 | ||
| 8300 | 2023.03.28 09:00 | close | 2769 | 0.10 | 161.127 | 159.584 | 163.384 | 17.44 | 58136.53 |
| 8301 | 2023.03.28 09:00 | buy | 2774 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 8302 | 2023.03.28 09:00 | modify | 2774 | 0.10 | 161.167 | 159.867 | 163.667 | ||
| 8303 | 2023.03.28 10:00 | close | 2770 | 0.10 | 160.809 | 159.593 | 163.393 | -6.03 | 58130.50 |
| 8304 | 2023.03.28 10:00 | buy | 2775 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 8305 | 2023.03.28 10:00 | modify | 2775 | 0.10 | 160.849 | 159.549 | 163.349 | ||
| 8306 | 2023.03.28 11:00 | close | 2775 | 0.10 | 161.229 | 159.549 | 163.349 | 27.28 | 58157.78 |
| 8307 | 2023.03.28 11:00 | buy | 2776 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 8308 | 2023.03.28 11:00 | modify | 2776 | 0.10 | 161.269 | 159.969 | 163.769 | ||
| 8309 | 2023.03.28 12:00 | close | 2768 | 0.10 | 161.163 | 159.650 | 163.450 | 15.29 | 58173.07 |
| 8310 | 2023.03.28 12:00 | buy | 2777 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 8311 | 2023.03.28 12:00 | modify | 2777 | 0.10 | 161.203 | 159.903 | 163.703 | ||
| 8312 | 2023.03.28 13:00 | close | 2771 | 0.10 | 160.875 | 159.696 | 163.496 | -8.69 | 58164.38 |
| 8313 | 2023.03.28 13:00 | buy | 2778 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 8314 | 2023.03.28 13:00 | modify | 2778 | 0.10 | 160.915 | 159.615 | 163.415 | ||
| 8315 | 2023.03.28 14:00 | close | 2778 | 0.10 | 161.147 | 159.615 | 163.415 | 16.66 | 58181.04 |
| 8316 | 2023.03.28 14:00 | buy | 2779 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 8317 | 2023.03.28 14:00 | modify | 2779 | 0.10 | 161.187 | 159.887 | 163.687 | ||
| 8318 | 2023.03.28 15:00 | close | 2754 | 0.10 | 161.449 | 159.836 | 163.636 | 23.50 | 58204.54 |
| 8319 | 2023.03.28 15:00 | buy | 2780 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 8320 | 2023.03.28 15:00 | modify | 2780 | 0.10 | 161.489 | 160.189 | 163.989 | ||
| 8321 | 2023.03.29 03:00 | close | 2774 | 0.10 | 162.339 | 159.867 | 163.667 | 85.17 | 58289.71 |
| 8322 | 2023.03.29 03:00 | buy | 2781 | 0.10 | 162.379 | 0.000 | 0.000 | ||
| 8323 | 2023.03.29 03:00 | modify | 2781 | 0.10 | 162.379 | 161.079 | 164.879 | ||
| 8324 | 2023.03.29 04:00 | close | 2779 | 0.10 | 162.289 | 159.887 | 163.687 | 80.14 | 58369.84 |
| 8325 | 2023.03.29 04:00 | buy | 2782 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 8326 | 2023.03.29 04:00 | modify | 2782 | 0.10 | 162.329 | 161.029 | 164.829 | ||
| 8327 | 2023.03.29 05:00 | close | 2777 | 0.10 | 162.377 | 159.903 | 163.703 | 85.31 | 58455.15 |
| 8328 | 2023.03.29 05:00 | buy | 2783 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 8329 | 2023.03.29 05:00 | modify | 2783 | 0.10 | 162.417 | 161.117 | 164.917 | ||
| 8330 | 2023.03.29 06:00 | close | 2755 | 0.10 | 162.415 | 159.949 | 163.749 | 85.75 | 58540.90 |
| 8331 | 2023.03.29 06:00 | buy | 2784 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 8332 | 2023.03.29 06:00 | modify | 2784 | 0.10 | 162.455 | 161.155 | 164.955 | ||
| 8333 | 2023.03.29 07:00 | close | 2756 | 0.10 | 162.542 | 159.967 | 163.767 | 93.58 | 58634.49 |
| 8334 | 2023.03.29 07:00 | buy | 2785 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 8335 | 2023.03.29 07:00 | modify | 2785 | 0.10 | 162.582 | 161.282 | 165.082 | ||
| 8336 | 2023.03.29 08:00 | close | 2776 | 0.10 | 162.589 | 159.969 | 163.769 | 95.79 | 58730.27 |
| 8337 | 2023.03.29 08:00 | buy | 2786 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 8338 | 2023.03.29 08:00 | modify | 2786 | 0.10 | 162.629 | 161.329 | 165.129 | ||
| 8339 | 2023.03.29 09:00 | close | 2757 | 0.10 | 162.669 | 159.989 | 163.789 | 101.12 | 58831.40 |
| 8340 | 2023.03.29 09:00 | buy | 2787 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 8341 | 2023.03.29 09:00 | modify | 2787 | 0.10 | 162.709 | 161.409 | 165.209 | ||
| 8342 | 2023.03.29 10:00 | close | 2772 | 0.10 | 162.639 | 160.020 | 163.820 | 95.71 | 58927.10 |
| 8343 | 2023.03.29 10:00 | buy | 2788 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 8344 | 2023.03.29 10:00 | modify | 2788 | 0.10 | 162.679 | 161.379 | 165.179 | ||
| 8345 | 2023.03.29 15:00 | close | 2759 | 0.10 | 163.095 | 160.119 | 163.919 | 122.37 | 59049.48 |
| 8346 | 2023.03.29 15:00 | sell | 2789 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 8347 | 2023.03.29 15:00 | modify | 2789 | 0.10 | 163.095 | 164.395 | 160.595 | ||
| 8348 | 2023.03.29 15:00 | close | 2788 | 0.10 | 163.095 | 161.379 | 165.179 | 29.86 | 59079.34 |
| 8349 | 2023.03.29 15:00 | close | 2787 | 0.10 | 163.095 | 161.409 | 165.209 | 27.71 | 59107.05 |
| 8350 | 2023.03.29 15:00 | close | 2786 | 0.10 | 163.095 | 161.329 | 165.129 | 33.45 | 59140.50 |
| 8351 | 2023.03.29 15:00 | close | 2785 | 0.10 | 163.095 | 161.282 | 165.082 | 36.83 | 59177.33 |
| 8352 | 2023.03.29 15:00 | close | 2784 | 0.10 | 163.095 | 161.155 | 164.955 | 45.94 | 59223.27 |
| 8353 | 2023.03.29 15:00 | close | 2783 | 0.10 | 163.095 | 161.117 | 164.917 | 48.67 | 59271.94 |
| 8354 | 2023.03.29 15:00 | close | 2782 | 0.10 | 163.095 | 161.029 | 164.829 | 54.99 | 59326.93 |
| 8355 | 2023.03.29 15:00 | close | 2781 | 0.10 | 163.095 | 161.079 | 164.879 | 51.40 | 59378.33 |
| 8356 | 2023.03.29 15:00 | close | 2780 | 0.10 | 163.095 | 160.189 | 163.989 | 116.32 | 59494.64 |
| 8357 | 2023.03.29 15:00 | close | 2773 | 0.10 | 163.095 | 160.181 | 163.981 | 116.89 | 59611.53 |
| 8358 | 2023.03.29 15:00 | close | 2767 | 0.10 | 163.095 | 160.244 | 164.044 | 113.39 | 59724.92 |
| 8359 | 2023.03.29 15:00 | close | 2766 | 0.10 | 163.095 | 160.314 | 164.114 | 108.37 | 59833.30 |
| 8360 | 2023.03.29 15:00 | close | 2765 | 0.10 | 163.095 | 160.132 | 163.932 | 121.43 | 59954.73 |
| 8361 | 2023.03.29 15:00 | close | 2764 | 0.10 | 163.095 | 160.441 | 164.241 | 99.25 | 60053.98 |
| 8362 | 2023.03.29 15:00 | close | 2763 | 0.10 | 163.095 | 160.425 | 164.225 | 100.40 | 60154.39 |
| 8363 | 2023.03.29 15:00 | close | 2762 | 0.10 | 163.095 | 160.399 | 164.199 | 102.26 | 60256.65 |
| 8364 | 2023.03.29 15:00 | close | 2761 | 0.10 | 163.095 | 160.380 | 164.180 | 103.63 | 60360.28 |
| 8365 | 2023.03.29 15:00 | close | 2760 | 0.10 | 163.095 | 160.182 | 163.982 | 117.84 | 60478.13 |
| 8366 | 2023.03.29 15:00 | close | 2758 | 0.10 | 163.095 | 160.152 | 163.952 | 120.00 | 60598.13 |
| 8367 | 2023.03.29 17:00 | sell | 2790 | 0.10 | 163.272 | 0.000 | 0.000 | ||
| 8368 | 2023.03.29 17:00 | modify | 2790 | 0.10 | 163.272 | 164.572 | 160.772 | ||
| 8369 | 2023.03.29 22:00 | sell | 2791 | 0.10 | 163.436 | 0.000 | 0.000 | ||
| 8370 | 2023.03.29 22:00 | modify | 2791 | 0.10 | 163.436 | 164.736 | 160.936 | ||
| 8371 | 2023.03.29 23:00 | sell | 2792 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 8372 | 2023.03.29 23:00 | modify | 2792 | 0.10 | 163.356 | 164.656 | 160.856 | ||
| 8373 | 2023.03.30 03:00 | sell | 2793 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 8374 | 2023.03.30 03:00 | modify | 2793 | 0.10 | 163.177 | 164.477 | 160.677 | ||
| 8375 | 2023.03.30 04:00 | sell | 2794 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 8376 | 2023.03.30 04:00 | modify | 2794 | 0.10 | 163.226 | 164.526 | 160.726 | ||
| 8377 | 2023.03.30 05:00 | sell | 2795 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 8378 | 2023.03.30 05:00 | modify | 2795 | 0.10 | 163.212 | 164.512 | 160.712 | ||
| 8379 | 2023.03.30 06:00 | sell | 2796 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 8380 | 2023.03.30 06:00 | modify | 2796 | 0.10 | 163.206 | 164.506 | 160.706 | ||
| 8381 | 2023.03.30 07:00 | sell | 2797 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 8382 | 2023.03.30 07:00 | modify | 2797 | 0.10 | 163.295 | 164.595 | 160.795 | ||
| 8383 | 2023.03.30 08:00 | sell | 2798 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 8384 | 2023.03.30 08:00 | modify | 2798 | 0.10 | 163.524 | 164.824 | 161.024 | ||
| 8385 | 2023.03.30 11:00 | sell | 2799 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 8386 | 2023.03.30 11:00 | modify | 2799 | 0.10 | 163.580 | 164.880 | 161.080 | ||
| 8387 | 2023.03.30 12:00 | sell | 2800 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 8388 | 2023.03.30 12:00 | modify | 2800 | 0.10 | 163.566 | 164.866 | 161.066 | ||
| 8389 | 2023.03.30 14:00 | s/l | 2789 | 0.10 | 164.395 | 164.395 | 160.595 | -97.28 | 60500.85 |
| 8390 | 2023.03.30 14:00 | sell | 2801 | 0.10 | 164.219 | 0.000 | 0.000 | ||
| 8391 | 2023.03.30 14:00 | modify | 2801 | 0.10 | 164.219 | 165.519 | 161.719 | ||
| 8392 | 2023.03.30 15:00 | s/l | 2793 | 0.10 | 164.477 | 164.477 | 160.677 | -93.25 | 60407.60 |
| 8393 | 2023.03.30 16:00 | sell | 2802 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 8394 | 2023.03.30 16:00 | modify | 2802 | 0.10 | 164.122 | 165.422 | 161.622 | ||
| 8395 | 2023.03.30 17:00 | sell | 2803 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 8396 | 2023.03.30 17:00 | modify | 2803 | 0.10 | 163.968 | 165.268 | 161.468 | ||
| 8397 | 2023.03.30 18:00 | sell | 2804 | 0.10 | 163.981 | 0.000 | 0.000 | ||
| 8398 | 2023.03.30 18:00 | modify | 2804 | 0.10 | 163.981 | 165.281 | 161.481 | ||
| 8399 | 2023.03.30 19:00 | sell | 2805 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 8400 | 2023.03.30 19:00 | modify | 2805 | 0.10 | 164.131 | 165.431 | 161.631 | ||
| 8401 | 2023.03.30 20:00 | sell | 2806 | 0.10 | 164.301 | 0.000 | 0.000 | ||
| 8402 | 2023.03.30 20:00 | modify | 2806 | 0.10 | 164.301 | 165.601 | 161.801 | ||
| 8403 | 2023.03.30 21:00 | sell | 2807 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 8404 | 2023.03.30 21:00 | modify | 2807 | 0.10 | 164.218 | 165.518 | 161.718 | ||
| 8405 | 2023.03.30 22:00 | sell | 2808 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 8406 | 2023.03.30 22:00 | modify | 2808 | 0.10 | 164.302 | 165.602 | 161.802 | ||
| 8407 | 2023.03.30 23:00 | s/l | 2790 | 0.10 | 164.572 | 164.572 | 160.772 | -97.28 | 60310.31 |
| 8408 | 2023.03.30 23:00 | s/l | 2794 | 0.10 | 164.526 | 164.526 | 160.726 | -93.25 | 60217.06 |
| 8409 | 2023.03.30 23:00 | s/l | 2795 | 0.10 | 164.512 | 164.512 | 160.712 | -93.25 | 60123.81 |
| 8410 | 2023.03.30 23:00 | s/l | 2796 | 0.10 | 164.506 | 164.506 | 160.706 | -93.25 | 60030.56 |
| 8411 | 2023.03.30 23:00 | s/l | 2797 | 0.10 | 164.595 | 164.595 | 160.795 | -93.25 | 59937.31 |
| 8412 | 2023.03.31 00:00 | s/l | 2791 | 0.10 | 164.736 | 164.736 | 160.936 | -98.63 | 59838.69 |
| 8413 | 2023.03.31 00:00 | s/l | 2792 | 0.10 | 164.656 | 164.656 | 160.856 | -98.63 | 59740.06 |
| 8414 | 2023.03.31 00:00 | s/l | 2798 | 0.10 | 164.824 | 164.824 | 161.024 | -94.59 | 59645.46 |
| 8415 | 2023.03.31 00:00 | s/l | 2799 | 0.10 | 164.880 | 164.880 | 161.080 | -94.59 | 59550.87 |
| 8416 | 2023.03.31 00:00 | s/l | 2800 | 0.10 | 164.866 | 164.866 | 161.066 | -94.59 | 59456.27 |
| 8417 | 2023.03.31 01:00 | s/l | 2802 | 0.10 | 165.422 | 165.422 | 161.622 | -94.59 | 59361.68 |
| 8418 | 2023.03.31 01:00 | s/l | 2803 | 0.10 | 165.268 | 165.268 | 161.468 | -94.59 | 59267.09 |
| 8419 | 2023.03.31 01:00 | s/l | 2804 | 0.10 | 165.281 | 165.281 | 161.481 | -94.59 | 59172.49 |
| 8420 | 2023.03.31 01:00 | s/l | 2805 | 0.10 | 165.431 | 165.431 | 161.631 | -94.59 | 59077.90 |
| 8421 | 2023.03.31 03:00 | sell | 2809 | 0.10 | 164.787 | 0.000 | 0.000 | ||
| 8422 | 2023.03.31 03:00 | modify | 2809 | 0.10 | 164.787 | 166.087 | 162.287 | ||
| 8423 | 2023.03.31 04:00 | sell | 2810 | 0.10 | 164.588 | 0.000 | 0.000 | ||
| 8424 | 2023.03.31 04:00 | modify | 2810 | 0.10 | 164.588 | 165.888 | 162.088 | ||
| 8425 | 2023.03.31 05:00 | sell | 2811 | 0.10 | 164.539 | 0.000 | 0.000 | ||
| 8426 | 2023.03.31 05:00 | modify | 2811 | 0.10 | 164.539 | 165.839 | 162.039 | ||
| 8427 | 2023.03.31 06:00 | sell | 2812 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 8428 | 2023.03.31 06:00 | modify | 2812 | 0.10 | 164.634 | 165.934 | 162.134 | ||
| 8429 | 2023.03.31 07:00 | sell | 2813 | 0.10 | 165.094 | 0.000 | 0.000 | ||
| 8430 | 2023.03.31 07:00 | modify | 2813 | 0.10 | 165.094 | 166.394 | 162.594 | ||
| 8431 | 2023.03.31 08:00 | sell | 2814 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 8432 | 2023.03.31 08:00 | modify | 2814 | 0.10 | 164.639 | 165.939 | 162.139 | ||
| 8433 | 2023.03.31 09:00 | sell | 2815 | 0.10 | 165.063 | 0.000 | 0.000 | ||
| 8434 | 2023.03.31 09:00 | modify | 2815 | 0.10 | 165.063 | 166.363 | 162.563 | ||
| 8435 | 2023.03.31 10:00 | sell | 2816 | 0.10 | 164.971 | 0.000 | 0.000 | ||
| 8436 | 2023.03.31 10:00 | modify | 2816 | 0.10 | 164.971 | 166.271 | 162.471 | ||
| 8437 | 2023.03.31 11:00 | sell | 2817 | 0.10 | 165.012 | 0.000 | 0.000 | ||
| 8438 | 2023.03.31 11:00 | modify | 2817 | 0.10 | 165.012 | 166.312 | 162.512 | ||
| 8439 | 2023.03.31 12:00 | sell | 2818 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 8440 | 2023.03.31 12:00 | modify | 2818 | 0.10 | 164.798 | 166.098 | 162.298 | ||
| 8441 | 2023.03.31 13:00 | sell | 2819 | 0.10 | 164.896 | 0.000 | 0.000 | ||
| 8442 | 2023.03.31 13:00 | modify | 2819 | 0.10 | 164.896 | 166.196 | 162.396 | ||
| 8443 | 2023.03.31 14:00 | sell | 2820 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 8444 | 2023.03.31 14:00 | modify | 2820 | 0.10 | 164.747 | 166.047 | 162.247 | ||
| 8445 | 2023.03.31 15:00 | sell | 2821 | 0.10 | 164.519 | 0.000 | 0.000 | ||
| 8446 | 2023.03.31 15:00 | modify | 2821 | 0.10 | 164.519 | 165.819 | 162.019 | ||
| 8447 | 2023.03.31 16:00 | sell | 2822 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 8448 | 2023.03.31 16:00 | modify | 2822 | 0.10 | 164.178 | 165.478 | 161.678 | ||
| 8449 | 2023.03.31 17:00 | sell | 2823 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 8450 | 2023.03.31 17:00 | modify | 2823 | 0.10 | 163.930 | 165.230 | 161.430 | ||
| 8451 | 2023.03.31 18:00 | sell | 2824 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 8452 | 2023.03.31 18:00 | modify | 2824 | 0.10 | 163.966 | 165.266 | 161.466 | ||
| 8453 | 2023.03.31 19:00 | close | 2813 | 0.10 | 163.706 | 166.394 | 162.594 | 99.57 | 59177.47 |
| 8454 | 2023.03.31 19:00 | sell | 2825 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 8455 | 2023.03.31 19:00 | modify | 2825 | 0.10 | 163.666 | 164.966 | 161.166 | ||
| 8456 | 2023.03.31 20:00 | close | 2815 | 0.10 | 163.816 | 166.363 | 162.563 | 89.45 | 59266.92 |
| 8457 | 2023.03.31 20:00 | sell | 2826 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 8458 | 2023.03.31 20:00 | modify | 2826 | 0.10 | 163.776 | 165.076 | 161.276 | ||
| 8459 | 2023.04.02 21:00 | close | 2817 | 0.10 | 164.300 | 166.312 | 162.512 | 51.07 | 59317.99 |
| 8460 | 2023.04.02 21:00 | sell | 2827 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 8461 | 2023.04.02 21:00 | modify | 2827 | 0.10 | 164.260 | 165.560 | 161.760 | ||
| 8462 | 2023.04.02 22:00 | close | 2816 | 0.10 | 164.306 | 166.271 | 162.471 | 47.70 | 59365.69 |
| 8463 | 2023.04.02 22:00 | sell | 2828 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 8464 | 2023.04.02 22:00 | modify | 2828 | 0.10 | 164.266 | 165.566 | 161.766 | ||
| 8465 | 2023.04.02 23:00 | close | 2819 | 0.10 | 164.092 | 166.196 | 162.396 | 57.67 | 59423.36 |
| 8466 | 2023.04.02 23:00 | sell | 2829 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 8467 | 2023.04.02 23:00 | modify | 2829 | 0.10 | 164.052 | 165.352 | 161.552 | ||
| 8468 | 2023.04.03 03:00 | close | 2818 | 0.10 | 163.741 | 166.098 | 162.298 | 74.47 | 59497.82 |
| 8469 | 2023.04.03 03:00 | sell | 2830 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 8470 | 2023.04.03 03:00 | modify | 2830 | 0.10 | 163.701 | 165.001 | 161.201 | ||
| 8471 | 2023.04.03 04:00 | close | 2809 | 0.10 | 163.866 | 166.087 | 162.287 | 64.72 | 59562.54 |
| 8472 | 2023.04.03 04:00 | sell | 2831 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 8473 | 2023.04.03 04:00 | modify | 2831 | 0.10 | 163.826 | 165.126 | 161.326 | ||
| 8474 | 2023.04.03 05:00 | close | 2820 | 0.10 | 163.943 | 166.047 | 162.247 | 56.34 | 59618.87 |
| 8475 | 2023.04.03 05:00 | sell | 2832 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 8476 | 2023.04.03 05:00 | modify | 2832 | 0.10 | 163.903 | 165.203 | 161.403 | ||
| 8477 | 2023.04.03 06:00 | close | 2814 | 0.10 | 163.983 | 165.939 | 162.139 | 45.72 | 59664.59 |
| 8478 | 2023.04.03 06:00 | sell | 2833 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 8479 | 2023.04.03 06:00 | modify | 2833 | 0.10 | 163.943 | 165.243 | 161.443 | ||
| 8480 | 2023.04.03 07:00 | close | 2812 | 0.10 | 164.289 | 165.934 | 162.134 | 23.41 | 59688.00 |
| 8481 | 2023.04.03 07:00 | sell | 2834 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 8482 | 2023.04.03 07:00 | modify | 2834 | 0.10 | 164.249 | 165.549 | 161.749 | ||
| 8483 | 2023.04.03 08:00 | close | 2810 | 0.10 | 164.590 | 165.888 | 162.088 | -1.48 | 59686.51 |
| 8484 | 2023.04.03 08:00 | sell | 2835 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 8485 | 2023.04.03 08:00 | modify | 2835 | 0.10 | 164.550 | 165.850 | 162.050 | ||
| 8486 | 2023.04.03 09:00 | close | 2835 | 0.10 | 164.603 | 165.850 | 162.050 | -3.81 | 59682.70 |
| 8487 | 2023.04.03 09:00 | sell | 2836 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 8488 | 2023.04.03 09:00 | modify | 2836 | 0.10 | 164.563 | 165.863 | 162.063 | ||
| 8489 | 2023.04.03 10:00 | close | 2836 | 0.10 | 164.717 | 165.863 | 162.063 | -11.04 | 59671.66 |
| 8490 | 2023.04.03 10:00 | sell | 2837 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 8491 | 2023.04.03 10:00 | modify | 2837 | 0.10 | 164.677 | 165.977 | 162.177 | ||
| 8492 | 2023.04.03 11:00 | close | 2837 | 0.10 | 164.794 | 165.977 | 162.177 | -8.40 | 59663.26 |
| 8493 | 2023.04.03 11:00 | sell | 2838 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 8494 | 2023.04.03 11:00 | modify | 2838 | 0.10 | 164.754 | 166.054 | 162.254 | ||
| 8495 | 2023.04.03 12:00 | close | 2838 | 0.10 | 164.591 | 166.054 | 162.254 | 11.69 | 59674.95 |
| 8496 | 2023.04.03 12:00 | sell | 2839 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 8497 | 2023.04.03 12:00 | modify | 2839 | 0.10 | 164.551 | 165.851 | 162.051 | ||
| 8498 | 2023.04.03 13:00 | close | 2839 | 0.10 | 164.895 | 165.851 | 162.051 | -24.67 | 59650.28 |
| 8499 | 2023.04.03 13:00 | sell | 2840 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 8500 | 2023.04.03 13:00 | modify | 2840 | 0.10 | 164.855 | 166.155 | 162.355 | ||
| 8501 | 2023.04.03 14:00 | close | 2840 | 0.10 | 164.605 | 166.155 | 162.355 | 17.93 | 59668.21 |
| 8502 | 2023.04.03 14:00 | sell | 2841 | 0.10 | 164.565 | 0.000 | 0.000 | ||
| 8503 | 2023.04.03 14:00 | modify | 2841 | 0.10 | 164.565 | 165.865 | 162.065 | ||
| 8504 | 2023.04.03 15:00 | close | 2841 | 0.10 | 164.068 | 165.865 | 162.065 | 35.65 | 59703.86 |
| 8505 | 2023.04.03 15:00 | sell | 2842 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 8506 | 2023.04.03 15:00 | modify | 2842 | 0.10 | 164.028 | 165.328 | 161.528 | ||
| 8507 | 2023.04.03 16:00 | close | 2811 | 0.10 | 164.184 | 165.839 | 162.039 | 24.13 | 59727.99 |
| 8508 | 2023.04.03 16:00 | sell | 2843 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 8509 | 2023.04.03 16:00 | modify | 2843 | 0.10 | 164.144 | 165.444 | 161.644 | ||
| 8510 | 2023.04.03 17:00 | close | 2821 | 0.10 | 164.231 | 165.819 | 162.019 | 19.32 | 59747.30 |
| 8511 | 2023.04.03 17:00 | sell | 2844 | 0.10 | 164.191 | 0.000 | 0.000 | ||
| 8512 | 2023.04.03 17:00 | modify | 2844 | 0.10 | 164.191 | 165.491 | 161.691 | ||
| 8513 | 2023.04.03 18:00 | close | 2808 | 0.10 | 164.250 | 165.602 | 161.802 | 1.04 | 59748.34 |
| 8514 | 2023.04.03 18:00 | sell | 2845 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 8515 | 2023.04.03 18:00 | modify | 2845 | 0.10 | 164.210 | 165.510 | 161.710 | ||
| 8516 | 2023.04.03 19:00 | close | 2806 | 0.10 | 164.288 | 165.601 | 161.801 | -1.76 | 59746.59 |
| 8517 | 2023.04.03 19:00 | sell | 2846 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 8518 | 2023.04.03 19:00 | modify | 2846 | 0.10 | 164.248 | 165.548 | 161.748 | ||
| 8519 | 2023.04.03 20:00 | close | 2834 | 0.10 | 164.566 | 165.549 | 161.749 | -22.74 | 59723.85 |
| 8520 | 2023.04.03 20:00 | sell | 2847 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 8521 | 2023.04.03 20:00 | modify | 2847 | 0.10 | 164.526 | 165.826 | 162.026 | ||
| 8522 | 2023.04.03 21:00 | close | 2847 | 0.10 | 164.251 | 165.826 | 162.026 | 19.72 | 59743.57 |
| 8523 | 2023.04.03 21:00 | sell | 2848 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 8524 | 2023.04.03 21:00 | modify | 2848 | 0.10 | 164.211 | 165.511 | 161.711 | ||
| 8525 | 2023.04.03 22:00 | close | 2846 | 0.10 | 164.429 | 165.548 | 161.748 | -12.99 | 59730.58 |
| 8526 | 2023.04.03 22:00 | sell | 2849 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 8527 | 2023.04.03 22:00 | modify | 2849 | 0.10 | 164.389 | 165.689 | 161.889 | ||
| 8528 | 2023.04.04 05:00 | s/l | 2825 | 0.10 | 164.966 | 164.966 | 161.166 | -95.93 | 59634.65 |
| 8529 | 2023.04.04 06:00 | sell | 2850 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 8530 | 2023.04.04 06:00 | modify | 2850 | 0.10 | 164.783 | 166.083 | 162.283 | ||
| 8531 | 2023.04.04 07:00 | close | 2850 | 0.10 | 164.946 | 166.083 | 162.283 | -11.69 | 59622.96 |
| 8532 | 2023.04.04 07:00 | sell | 2851 | 0.10 | 164.906 | 0.000 | 0.000 | ||
| 8533 | 2023.04.04 07:00 | modify | 2851 | 0.10 | 164.906 | 166.206 | 162.406 | ||
| 8534 | 2023.04.04 08:00 | s/l | 2822 | 0.10 | 165.478 | 165.478 | 161.678 | -95.94 | 59527.02 |
| 8535 | 2023.04.04 08:00 | s/l | 2823 | 0.10 | 165.230 | 165.230 | 161.430 | -95.94 | 59431.08 |
| 8536 | 2023.04.04 08:00 | s/l | 2824 | 0.10 | 165.266 | 165.266 | 161.466 | -95.94 | 59335.14 |
| 8537 | 2023.04.04 08:00 | s/l | 2826 | 0.10 | 165.076 | 165.076 | 161.276 | -95.93 | 59239.21 |
| 8538 | 2023.04.04 08:00 | s/l | 2829 | 0.10 | 165.352 | 165.352 | 161.552 | -95.94 | 59143.27 |
| 8539 | 2023.04.04 08:00 | s/l | 2830 | 0.10 | 165.001 | 165.001 | 161.201 | -94.58 | 59048.69 |
| 8540 | 2023.04.04 08:00 | s/l | 2831 | 0.10 | 165.126 | 165.126 | 161.326 | -94.59 | 58954.09 |
| 8541 | 2023.04.04 08:00 | s/l | 2832 | 0.10 | 165.203 | 165.203 | 161.403 | -94.58 | 58859.51 |
| 8542 | 2023.04.04 08:00 | s/l | 2833 | 0.10 | 165.243 | 165.243 | 161.443 | -94.59 | 58764.92 |
| 8543 | 2023.04.04 08:00 | s/l | 2842 | 0.10 | 165.328 | 165.328 | 161.528 | -94.59 | 58670.32 |
| 8544 | 2023.04.04 08:00 | s/l | 2843 | 0.10 | 165.444 | 165.444 | 161.644 | -94.59 | 58575.73 |
| 8545 | 2023.04.04 08:00 | sell | 2852 | 0.10 | 165.351 | 0.000 | 0.000 | ||
| 8546 | 2023.04.04 08:00 | modify | 2852 | 0.10 | 165.351 | 166.651 | 162.851 | ||
| 8547 | 2023.04.04 09:00 | s/l | 2801 | 0.10 | 165.519 | 165.519 | 161.719 | -97.28 | 58478.44 |
| 8548 | 2023.04.04 09:00 | s/l | 2807 | 0.10 | 165.518 | 165.518 | 161.718 | -97.28 | 58381.16 |
| 8549 | 2023.04.04 09:00 | s/l | 2827 | 0.10 | 165.560 | 165.560 | 161.760 | -95.94 | 58285.22 |
| 8550 | 2023.04.04 09:00 | s/l | 2828 | 0.10 | 165.566 | 165.566 | 161.766 | -95.94 | 58189.28 |
| 8551 | 2023.04.04 09:00 | s/l | 2844 | 0.10 | 165.491 | 165.491 | 161.691 | -94.59 | 58094.69 |
| 8552 | 2023.04.04 09:00 | s/l | 2845 | 0.10 | 165.510 | 165.510 | 161.710 | -94.59 | 58000.10 |
| 8553 | 2023.04.04 09:00 | s/l | 2848 | 0.10 | 165.511 | 165.511 | 161.711 | -94.59 | 57905.50 |
| 8554 | 2023.04.04 09:00 | s/l | 2849 | 0.10 | 165.689 | 165.689 | 161.889 | -94.58 | 57810.92 |
| 8555 | 2023.04.04 10:00 | s/l | 2851 | 0.10 | 166.206 | 166.206 | 162.406 | -93.25 | 57717.67 |
| 8556 | 2023.04.04 13:00 | sell | 2853 | 0.10 | 165.738 | 0.000 | 0.000 | ||
| 8557 | 2023.04.04 13:00 | modify | 2853 | 0.10 | 165.738 | 167.038 | 163.238 | ||
| 8558 | 2023.04.04 14:00 | sell | 2854 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 8559 | 2023.04.04 14:00 | modify | 2854 | 0.10 | 165.590 | 166.890 | 163.090 | ||
| 8560 | 2023.04.04 15:00 | sell | 2855 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 8561 | 2023.04.04 15:00 | modify | 2855 | 0.10 | 164.974 | 166.274 | 162.474 | ||
| 8562 | 2023.04.04 16:00 | sell | 2856 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 8563 | 2023.04.04 16:00 | modify | 2856 | 0.10 | 164.473 | 165.773 | 161.973 | ||
| 8564 | 2023.04.04 17:00 | sell | 2857 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 8565 | 2023.04.04 17:00 | modify | 2857 | 0.10 | 164.443 | 165.743 | 161.943 | ||
| 8566 | 2023.04.04 18:00 | sell | 2858 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 8567 | 2023.04.04 18:00 | modify | 2858 | 0.10 | 164.570 | 165.870 | 162.070 | ||
| 8568 | 2023.04.04 19:00 | sell | 2859 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 8569 | 2023.04.04 19:00 | modify | 2859 | 0.10 | 164.507 | 165.807 | 162.007 | ||
| 8570 | 2023.04.04 20:00 | sell | 2860 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 8571 | 2023.04.04 20:00 | modify | 2860 | 0.10 | 164.540 | 165.840 | 162.040 | ||
| 8572 | 2023.04.04 21:00 | sell | 2861 | 0.10 | 164.592 | 0.000 | 0.000 | ||
| 8573 | 2023.04.04 21:00 | modify | 2861 | 0.10 | 164.592 | 165.892 | 162.092 | ||
| 8574 | 2023.04.04 22:00 | sell | 2862 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 8575 | 2023.04.04 22:00 | modify | 2862 | 0.10 | 164.524 | 165.824 | 162.024 | ||
| 8576 | 2023.04.05 09:00 | sell | 2863 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 8577 | 2023.04.05 09:00 | modify | 2863 | 0.10 | 164.071 | 165.371 | 161.571 | ||
| 8578 | 2023.04.05 12:00 | sell | 2864 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 8579 | 2023.04.05 12:00 | modify | 2864 | 0.10 | 163.884 | 165.184 | 161.384 | ||
| 8580 | 2023.04.05 13:00 | sell | 2865 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 8581 | 2023.04.05 13:00 | modify | 2865 | 0.10 | 163.541 | 164.841 | 161.041 | ||
| 8582 | 2023.04.05 14:00 | sell | 2866 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 8583 | 2023.04.05 14:00 | modify | 2866 | 0.10 | 163.494 | 164.794 | 160.994 | ||
| 8584 | 2023.04.05 15:00 | t/p | 2852 | 0.10 | 162.851 | 166.651 | 162.851 | 177.98 | 57895.64 |
| 8585 | 2023.04.05 15:00 | t/p | 2853 | 0.10 | 163.238 | 167.038 | 163.238 | 177.98 | 58073.62 |
| 8586 | 2023.04.05 15:00 | t/p | 2854 | 0.10 | 163.090 | 166.890 | 163.090 | 177.98 | 58251.59 |
| 8587 | 2023.04.05 16:00 | buy | 2867 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 8588 | 2023.04.05 16:00 | modify | 2867 | 0.10 | 163.413 | 162.113 | 165.913 | ||
| 8589 | 2023.04.05 16:00 | close | 2866 | 0.10 | 163.413 | 164.794 | 160.994 | 5.81 | 58257.40 |
| 8590 | 2023.04.05 16:00 | close | 2865 | 0.10 | 163.413 | 164.841 | 161.041 | 9.18 | 58266.58 |
| 8591 | 2023.04.05 16:00 | close | 2864 | 0.10 | 163.413 | 165.184 | 161.384 | 33.78 | 58300.36 |
| 8592 | 2023.04.05 16:00 | close | 2863 | 0.10 | 163.413 | 165.371 | 161.571 | 47.20 | 58347.56 |
| 8593 | 2023.04.05 16:00 | close | 2862 | 0.10 | 163.413 | 165.824 | 162.024 | 78.35 | 58425.91 |
| 8594 | 2023.04.05 16:00 | close | 2861 | 0.10 | 163.413 | 165.892 | 162.092 | 83.23 | 58509.14 |
| 8595 | 2023.04.05 16:00 | close | 2860 | 0.10 | 163.413 | 165.840 | 162.040 | 79.50 | 58588.63 |
| 8596 | 2023.04.05 16:00 | close | 2859 | 0.10 | 163.413 | 165.807 | 162.007 | 77.13 | 58665.76 |
| 8597 | 2023.04.05 16:00 | close | 2858 | 0.10 | 163.413 | 165.870 | 162.070 | 81.65 | 58747.40 |
| 8598 | 2023.04.05 16:00 | close | 2857 | 0.10 | 163.413 | 165.743 | 161.943 | 72.54 | 58819.94 |
| 8599 | 2023.04.05 16:00 | close | 2856 | 0.10 | 163.413 | 165.773 | 161.973 | 74.69 | 58894.62 |
| 8600 | 2023.04.05 16:00 | close | 2855 | 0.10 | 163.413 | 166.274 | 162.474 | 110.63 | 59005.25 |
| 8601 | 2023.04.05 17:00 | buy | 2868 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 8602 | 2023.04.05 17:00 | modify | 2868 | 0.10 | 163.293 | 161.993 | 165.793 | ||
| 8603 | 2023.04.05 18:00 | buy | 2869 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 8604 | 2023.04.05 18:00 | modify | 2869 | 0.10 | 163.311 | 162.011 | 165.811 | ||
| 8605 | 2023.04.05 19:00 | buy | 2870 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 8606 | 2023.04.05 19:00 | modify | 2870 | 0.10 | 163.337 | 162.037 | 165.837 | ||
| 8607 | 2023.04.05 20:00 | buy | 2871 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 8608 | 2023.04.05 20:00 | modify | 2871 | 0.10 | 163.537 | 162.237 | 166.037 | ||
| 8609 | 2023.04.05 21:00 | buy | 2872 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 8610 | 2023.04.05 21:00 | modify | 2872 | 0.10 | 163.530 | 162.230 | 166.030 | ||
| 8611 | 2023.04.05 22:00 | buy | 2873 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 8612 | 2023.04.05 22:00 | modify | 2873 | 0.10 | 163.510 | 162.210 | 166.010 | ||
| 8613 | 2023.04.05 23:00 | buy | 2874 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 8614 | 2023.04.05 23:00 | modify | 2874 | 0.10 | 163.411 | 162.111 | 165.911 | ||
| 8615 | 2023.04.06 03:00 | buy | 2875 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 8616 | 2023.04.06 03:00 | modify | 2875 | 0.10 | 163.161 | 161.861 | 165.661 | ||
| 8617 | 2023.04.06 04:00 | buy | 2876 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 8618 | 2023.04.06 04:00 | modify | 2876 | 0.10 | 163.271 | 161.971 | 165.771 | ||
| 8619 | 2023.04.06 05:00 | buy | 2877 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 8620 | 2023.04.06 05:00 | modify | 2877 | 0.10 | 163.233 | 161.933 | 165.733 | ||
| 8621 | 2023.04.06 06:00 | buy | 2878 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 8622 | 2023.04.06 06:00 | modify | 2878 | 0.10 | 163.386 | 162.086 | 165.886 | ||
| 8623 | 2023.04.06 07:00 | buy | 2879 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 8624 | 2023.04.06 07:00 | modify | 2879 | 0.10 | 163.721 | 162.421 | 166.221 | ||
| 8625 | 2023.04.06 08:00 | buy | 2880 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 8626 | 2023.04.06 08:00 | modify | 2880 | 0.10 | 163.783 | 162.483 | 166.283 | ||
| 8627 | 2023.04.06 09:00 | buy | 2881 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 8628 | 2023.04.06 09:00 | modify | 2881 | 0.10 | 163.837 | 162.537 | 166.337 | ||
| 8629 | 2023.04.06 10:00 | buy | 2882 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 8630 | 2023.04.06 10:00 | modify | 2882 | 0.10 | 163.622 | 162.322 | 166.122 | ||
| 8631 | 2023.04.06 11:00 | buy | 2883 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 8632 | 2023.04.06 11:00 | modify | 2883 | 0.10 | 163.767 | 162.467 | 166.267 | ||
| 8633 | 2023.04.06 12:00 | buy | 2884 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 8634 | 2023.04.06 12:00 | modify | 2884 | 0.10 | 164.054 | 162.754 | 166.554 | ||
| 8635 | 2023.04.06 13:00 | buy | 2885 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 8636 | 2023.04.06 13:00 | modify | 2885 | 0.10 | 163.586 | 162.286 | 166.086 | ||
| 8637 | 2023.04.06 14:00 | buy | 2886 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 8638 | 2023.04.06 14:00 | modify | 2886 | 0.10 | 163.697 | 162.397 | 166.197 | ||
| 8639 | 2023.04.06 15:00 | close | 2875 | 0.10 | 163.783 | 161.861 | 165.661 | 44.65 | 59049.90 |
| 8640 | 2023.04.06 15:00 | buy | 2887 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 8641 | 2023.04.06 15:00 | modify | 2887 | 0.10 | 163.823 | 162.523 | 166.323 | ||
| 8642 | 2023.04.06 16:00 | close | 2877 | 0.10 | 163.936 | 161.933 | 165.733 | 50.46 | 59100.36 |
| 8643 | 2023.04.06 16:00 | buy | 2888 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 8644 | 2023.04.06 16:00 | modify | 2888 | 0.10 | 163.976 | 162.676 | 166.476 | ||
| 8645 | 2023.04.06 17:00 | close | 2868 | 0.10 | 163.960 | 161.993 | 165.793 | 50.97 | 59151.33 |
| 8646 | 2023.04.06 17:00 | buy | 2889 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 8647 | 2023.04.06 17:00 | modify | 2889 | 0.10 | 164.000 | 162.700 | 166.500 | ||
| 8648 | 2023.04.06 18:00 | close | 2869 | 0.10 | 164.004 | 162.011 | 165.811 | 52.82 | 59204.15 |
| 8649 | 2023.04.06 18:00 | buy | 2890 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 8650 | 2023.04.06 18:00 | modify | 2890 | 0.10 | 164.044 | 162.744 | 166.544 | ||
| 8651 | 2023.04.06 19:00 | close | 2876 | 0.10 | 164.034 | 161.971 | 165.771 | 54.78 | 59258.93 |
| 8652 | 2023.04.06 19:00 | buy | 2891 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 8653 | 2023.04.06 19:00 | modify | 2891 | 0.10 | 164.074 | 162.774 | 166.574 | ||
| 8654 | 2023.04.06 20:00 | close | 2870 | 0.10 | 163.928 | 162.037 | 165.837 | 45.51 | 59304.44 |
| 8655 | 2023.04.06 20:00 | buy | 2892 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 8656 | 2023.04.06 20:00 | modify | 2892 | 0.10 | 163.968 | 162.668 | 166.468 | ||
| 8657 | 2023.04.06 21:00 | close | 2874 | 0.10 | 163.783 | 162.111 | 165.911 | 29.79 | 59334.23 |
| 8658 | 2023.04.06 21:00 | buy | 2893 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 8659 | 2023.04.06 21:00 | modify | 2893 | 0.10 | 163.823 | 162.523 | 166.323 | ||
| 8660 | 2023.04.06 22:00 | close | 2867 | 0.10 | 163.784 | 162.113 | 165.913 | 29.71 | 59363.94 |
| 8661 | 2023.04.06 22:00 | buy | 2894 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 8662 | 2023.04.06 22:00 | modify | 2894 | 0.10 | 163.824 | 162.524 | 166.324 | ||
| 8663 | 2023.04.06 23:00 | close | 2878 | 0.10 | 163.906 | 162.086 | 165.886 | 37.33 | 59401.27 |
| 8664 | 2023.04.06 23:00 | buy | 2895 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 8665 | 2023.04.06 23:00 | modify | 2895 | 0.10 | 163.946 | 162.646 | 166.446 | ||
| 8666 | 2023.04.07 03:00 | close | 2873 | 0.10 | 163.971 | 162.210 | 166.010 | 37.21 | 59438.47 |
| 8667 | 2023.04.07 03:00 | buy | 2896 | 0.10 | 164.011 | 0.000 | 0.000 | ||
| 8668 | 2023.04.07 03:00 | modify | 2896 | 0.10 | 164.011 | 162.711 | 166.511 | ||
| 8669 | 2023.04.07 04:00 | close | 2872 | 0.10 | 163.916 | 162.230 | 166.030 | 31.82 | 59470.29 |
| 8670 | 2023.04.07 04:00 | buy | 2897 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 8671 | 2023.04.07 04:00 | modify | 2897 | 0.10 | 163.956 | 162.656 | 166.456 | ||
| 8672 | 2023.04.07 05:00 | close | 2871 | 0.10 | 163.912 | 162.237 | 166.037 | 31.03 | 59501.32 |
| 8673 | 2023.04.07 05:00 | buy | 2898 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 8674 | 2023.04.07 05:00 | modify | 2898 | 0.10 | 163.952 | 162.652 | 166.452 | ||
| 8675 | 2023.04.07 06:00 | close | 2885 | 0.10 | 164.027 | 162.286 | 166.086 | 32.69 | 59534.00 |
| 8676 | 2023.04.07 06:00 | buy | 2899 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 8677 | 2023.04.07 06:00 | modify | 2899 | 0.10 | 164.067 | 162.767 | 166.567 | ||
| 8678 | 2023.04.07 07:00 | close | 2882 | 0.10 | 164.012 | 162.322 | 166.122 | 29.03 | 59563.03 |
| 8679 | 2023.04.07 07:00 | buy | 2900 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 8680 | 2023.04.07 07:00 | modify | 2900 | 0.10 | 164.052 | 162.752 | 166.552 | ||
| 8681 | 2023.04.07 08:00 | close | 2886 | 0.10 | 163.984 | 162.397 | 166.197 | 21.63 | 59584.66 |
| 8682 | 2023.04.07 08:00 | buy | 2901 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 8683 | 2023.04.07 08:00 | modify | 2901 | 0.10 | 164.024 | 162.724 | 166.524 | ||
| 8684 | 2023.04.07 09:00 | close | 2879 | 0.10 | 163.934 | 162.421 | 166.221 | 16.32 | 59600.97 |
| 8685 | 2023.04.07 09:00 | buy | 2902 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 8686 | 2023.04.07 09:00 | modify | 2902 | 0.10 | 163.974 | 162.674 | 166.474 | ||
| 8687 | 2023.04.07 10:00 | close | 2883 | 0.10 | 163.802 | 162.467 | 166.267 | 3.54 | 59604.51 |
| 8688 | 2023.04.07 10:00 | buy | 2903 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 8689 | 2023.04.07 10:00 | modify | 2903 | 0.10 | 163.842 | 162.542 | 166.342 | ||
| 8690 | 2023.04.07 11:00 | close | 2880 | 0.10 | 163.621 | 162.483 | 166.283 | -10.60 | 59593.91 |
| 8691 | 2023.04.07 11:00 | buy | 2904 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 8692 | 2023.04.07 11:00 | modify | 2904 | 0.10 | 163.661 | 162.361 | 166.161 | ||
| 8693 | 2023.04.07 12:00 | close | 2904 | 0.10 | 163.718 | 162.361 | 166.161 | 4.09 | 59598.00 |
| 8694 | 2023.04.07 12:00 | buy | 2905 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 8695 | 2023.04.07 12:00 | modify | 2905 | 0.10 | 163.758 | 162.458 | 166.258 | ||
| 8696 | 2023.04.07 13:00 | close | 2905 | 0.10 | 164.015 | 162.458 | 166.258 | 18.45 | 59616.45 |
| 8697 | 2023.04.07 13:00 | buy | 2906 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 8698 | 2023.04.07 13:00 | modify | 2906 | 0.10 | 164.055 | 162.755 | 166.555 | ||
| 8699 | 2023.04.10 17:00 | close | 2887 | 0.10 | 165.442 | 162.523 | 166.323 | 118.27 | 59734.72 |
| 8700 | 2023.04.10 17:00 | buy | 2907 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 8701 | 2023.04.10 17:00 | modify | 2907 | 0.10 | 165.482 | 164.182 | 167.982 | ||
| 8702 | 2023.04.10 18:00 | close | 2893 | 0.10 | 165.419 | 162.523 | 166.323 | 116.62 | 59851.34 |
| 8703 | 2023.04.10 18:00 | buy | 2908 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 8704 | 2023.04.10 18:00 | modify | 2908 | 0.10 | 165.459 | 164.159 | 167.959 | ||
| 8705 | 2023.04.10 19:00 | close | 2894 | 0.10 | 165.423 | 162.524 | 166.324 | 116.84 | 59968.19 |
| 8706 | 2023.04.10 19:00 | buy | 2909 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 8707 | 2023.04.10 19:00 | modify | 2909 | 0.10 | 165.463 | 164.163 | 167.963 | ||
| 8708 | 2023.04.10 20:00 | close | 2881 | 0.10 | 165.407 | 162.537 | 166.337 | 114.75 | 60082.94 |
| 8709 | 2023.04.10 20:00 | buy | 2910 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 8710 | 2023.04.10 20:00 | modify | 2910 | 0.10 | 165.447 | 164.147 | 167.947 | ||
| 8711 | 2023.04.10 21:00 | close | 2903 | 0.10 | 165.383 | 162.542 | 166.342 | 111.66 | 60194.60 |
| 8712 | 2023.04.10 21:00 | buy | 2911 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 8713 | 2023.04.10 21:00 | modify | 2911 | 0.10 | 165.423 | 164.123 | 167.923 | ||
| 8714 | 2023.04.10 22:00 | close | 2895 | 0.10 | 165.373 | 162.646 | 166.446 | 104.49 | 60299.09 |
| 8715 | 2023.04.10 22:00 | buy | 2912 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 8716 | 2023.04.10 22:00 | modify | 2912 | 0.10 | 165.413 | 164.113 | 167.913 | ||
| 8717 | 2023.04.10 23:00 | close | 2898 | 0.10 | 165.377 | 162.652 | 166.452 | 103.33 | 60402.42 |
| 8718 | 2023.04.10 23:00 | buy | 2913 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 8719 | 2023.04.10 23:00 | modify | 2913 | 0.10 | 165.417 | 164.117 | 167.917 | ||
| 8720 | 2023.04.11 03:00 | close | 2892 | 0.10 | 165.409 | 162.668 | 166.468 | 106.52 | 60508.94 |
| 8721 | 2023.04.11 03:00 | buy | 2914 | 0.10 | 165.449 | 0.000 | 0.000 | ||
| 8722 | 2023.04.11 03:00 | modify | 2914 | 0.10 | 165.449 | 164.149 | 167.949 | ||
| 8723 | 2023.04.11 04:00 | close | 2897 | 0.10 | 165.506 | 162.656 | 166.456 | 113.32 | 60622.26 |
| 8724 | 2023.04.11 04:00 | buy | 2915 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 8725 | 2023.04.11 04:00 | modify | 2915 | 0.10 | 165.546 | 164.246 | 168.046 | ||
| 8726 | 2023.04.11 05:00 | close | 2888 | 0.10 | 165.458 | 162.676 | 166.476 | 109.47 | 60731.73 |
| 8727 | 2023.04.11 05:00 | buy | 2916 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 8728 | 2023.04.11 05:00 | modify | 2916 | 0.10 | 165.498 | 164.198 | 167.998 | ||
| 8729 | 2023.04.11 06:00 | close | 2902 | 0.10 | 165.455 | 162.674 | 166.474 | 108.37 | 60840.10 |
| 8730 | 2023.04.11 06:00 | buy | 2917 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 8731 | 2023.04.11 06:00 | modify | 2917 | 0.10 | 165.495 | 164.195 | 167.995 | ||
| 8732 | 2023.04.11 07:00 | close | 2889 | 0.10 | 165.681 | 162.700 | 166.500 | 123.75 | 60963.85 |
| 8733 | 2023.04.11 07:00 | buy | 2918 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 8734 | 2023.04.11 07:00 | modify | 2918 | 0.10 | 165.721 | 164.421 | 168.221 | ||
| 8735 | 2023.04.11 08:00 | close | 2896 | 0.10 | 165.414 | 162.711 | 166.511 | 102.76 | 61066.62 |
| 8736 | 2023.04.11 08:00 | buy | 2919 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 8737 | 2023.04.11 08:00 | modify | 2919 | 0.10 | 165.454 | 164.154 | 167.954 | ||
| 8738 | 2023.04.11 09:00 | close | 2901 | 0.10 | 165.512 | 162.724 | 166.524 | 108.87 | 61175.49 |
| 8739 | 2023.04.11 09:00 | buy | 2920 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 8740 | 2023.04.11 09:00 | modify | 2920 | 0.10 | 165.552 | 164.252 | 168.052 | ||
| 8741 | 2023.04.11 10:00 | close | 2890 | 0.10 | 165.572 | 162.744 | 166.544 | 112.77 | 61288.26 |
| 8742 | 2023.04.11 10:00 | buy | 2921 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 8743 | 2023.04.11 10:00 | modify | 2921 | 0.10 | 165.612 | 164.312 | 168.112 | ||
| 8744 | 2023.04.11 11:00 | close | 2884 | 0.10 | 165.632 | 162.754 | 166.554 | 116.36 | 61404.62 |
| 8745 | 2023.04.11 11:00 | buy | 2922 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 8746 | 2023.04.11 11:00 | modify | 2922 | 0.10 | 165.672 | 164.372 | 168.172 | ||
| 8747 | 2023.04.11 12:00 | close | 2900 | 0.10 | 165.616 | 162.752 | 166.552 | 114.32 | 61518.94 |
| 8748 | 2023.04.11 12:00 | buy | 2923 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 8749 | 2023.04.11 12:00 | modify | 2923 | 0.10 | 165.656 | 164.356 | 168.156 | ||
| 8750 | 2023.04.11 15:00 | close | 2906 | 0.10 | 165.950 | 162.755 | 166.555 | 138.08 | 61657.03 |
| 8751 | 2023.04.11 15:00 | buy | 2924 | 0.10 | 165.990 | 0.000 | 0.000 | ||
| 8752 | 2023.04.11 15:00 | modify | 2924 | 0.10 | 165.990 | 164.690 | 168.490 | ||
| 8753 | 2023.04.11 16:00 | close | 2891 | 0.10 | 165.814 | 162.774 | 166.574 | 127.99 | 61785.02 |
| 8754 | 2023.04.11 16:00 | buy | 2925 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 8755 | 2023.04.11 16:00 | modify | 2925 | 0.10 | 165.854 | 164.554 | 168.354 | ||
| 8756 | 2023.04.11 17:00 | close | 2899 | 0.10 | 165.929 | 162.767 | 166.567 | 135.71 | 61920.73 |
| 8757 | 2023.04.11 17:00 | buy | 2926 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 8758 | 2023.04.11 17:00 | modify | 2926 | 0.10 | 165.969 | 164.669 | 168.469 | ||
| 8759 | 2023.04.11 18:00 | close | 2912 | 0.10 | 166.002 | 164.113 | 167.913 | 43.31 | 61964.04 |
| 8760 | 2023.04.11 18:00 | buy | 2927 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 8761 | 2023.04.11 18:00 | modify | 2927 | 0.10 | 166.042 | 164.742 | 168.542 | ||
| 8762 | 2023.04.11 19:00 | close | 2913 | 0.10 | 166.149 | 164.117 | 167.917 | 53.58 | 62017.61 |
| 8763 | 2023.04.11 19:00 | buy | 2928 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 8764 | 2023.04.11 19:00 | modify | 2928 | 0.10 | 166.189 | 164.889 | 168.689 | ||
| 8765 | 2023.04.11 20:00 | close | 2911 | 0.10 | 166.111 | 164.123 | 167.923 | 50.42 | 62068.03 |
| 8766 | 2023.04.11 20:00 | buy | 2929 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 8767 | 2023.04.11 20:00 | modify | 2929 | 0.10 | 166.151 | 164.851 | 168.651 | ||
| 8768 | 2023.04.11 21:00 | close | 2910 | 0.10 | 166.058 | 164.147 | 167.947 | 44.89 | 62112.92 |
| 8769 | 2023.04.11 21:00 | buy | 2930 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 8770 | 2023.04.11 21:00 | modify | 2930 | 0.10 | 166.098 | 164.798 | 168.598 | ||
| 8771 | 2023.04.11 22:00 | close | 2908 | 0.10 | 166.047 | 164.159 | 167.959 | 43.24 | 62156.15 |
| 8772 | 2023.04.11 22:00 | buy | 2931 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 8773 | 2023.04.11 22:00 | modify | 2931 | 0.10 | 166.087 | 164.787 | 168.587 | ||
| 8774 | 2023.04.11 23:00 | close | 2909 | 0.10 | 166.066 | 164.163 | 167.963 | 44.32 | 62200.47 |
| 8775 | 2023.04.11 23:00 | buy | 2932 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 8776 | 2023.04.11 23:00 | modify | 2932 | 0.10 | 166.106 | 164.806 | 168.606 | ||
| 8777 | 2023.04.12 05:00 | close | 2914 | 0.10 | 166.355 | 164.149 | 167.949 | 66.07 | 62266.54 |
| 8778 | 2023.04.12 05:00 | sell | 2933 | 0.10 | 166.355 | 0.000 | 0.000 | ||
| 8779 | 2023.04.12 05:00 | modify | 2933 | 0.10 | 166.355 | 167.655 | 163.855 | ||
| 8780 | 2023.04.12 05:00 | close | 2932 | 0.10 | 166.355 | 164.806 | 168.606 | 18.91 | 62285.44 |
| 8781 | 2023.04.12 05:00 | close | 2931 | 0.10 | 166.355 | 164.787 | 168.587 | 20.27 | 62305.71 |
| 8782 | 2023.04.12 05:00 | close | 2930 | 0.10 | 166.355 | 164.798 | 168.598 | 19.48 | 62325.19 |
| 8783 | 2023.04.12 05:00 | close | 2929 | 0.10 | 166.355 | 164.851 | 168.651 | 15.68 | 62340.86 |
| 8784 | 2023.04.12 05:00 | close | 2928 | 0.10 | 166.355 | 164.889 | 168.689 | 12.95 | 62353.81 |
| 8785 | 2023.04.12 05:00 | close | 2927 | 0.10 | 166.355 | 164.742 | 168.542 | 23.50 | 62377.31 |
| 8786 | 2023.04.12 05:00 | close | 2926 | 0.10 | 166.355 | 164.669 | 168.469 | 28.74 | 62406.04 |
| 8787 | 2023.04.12 05:00 | close | 2925 | 0.10 | 166.355 | 164.554 | 168.354 | 37.00 | 62443.04 |
| 8788 | 2023.04.12 05:00 | close | 2924 | 0.10 | 166.355 | 164.690 | 168.490 | 27.24 | 62470.28 |
| 8789 | 2023.04.12 05:00 | close | 2923 | 0.10 | 166.355 | 164.356 | 168.156 | 51.21 | 62521.48 |
| 8790 | 2023.04.12 05:00 | close | 2922 | 0.10 | 166.355 | 164.372 | 168.172 | 50.07 | 62571.55 |
| 8791 | 2023.04.12 05:00 | close | 2921 | 0.10 | 166.355 | 164.312 | 168.112 | 54.37 | 62625.92 |
| 8792 | 2023.04.12 05:00 | close | 2920 | 0.10 | 166.355 | 164.252 | 168.052 | 58.68 | 62684.59 |
| 8793 | 2023.04.12 05:00 | close | 2919 | 0.10 | 166.355 | 164.154 | 167.954 | 65.71 | 62750.30 |
| 8794 | 2023.04.12 05:00 | close | 2918 | 0.10 | 166.355 | 164.421 | 168.221 | 46.55 | 62796.85 |
| 8795 | 2023.04.12 05:00 | close | 2917 | 0.10 | 166.355 | 164.195 | 167.995 | 62.77 | 62859.61 |
| 8796 | 2023.04.12 05:00 | close | 2916 | 0.10 | 166.355 | 164.198 | 167.998 | 62.56 | 62922.17 |
| 8797 | 2023.04.12 05:00 | close | 2915 | 0.10 | 166.355 | 164.246 | 168.046 | 59.11 | 62981.27 |
| 8798 | 2023.04.12 05:00 | close | 2907 | 0.10 | 166.355 | 164.182 | 167.982 | 64.72 | 63046.00 |
| 8799 | 2023.04.12 07:00 | sell | 2934 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 8800 | 2023.04.12 07:00 | modify | 2934 | 0.10 | 166.147 | 167.447 | 163.647 | ||
| 8801 | 2023.04.12 08:00 | sell | 2935 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 8802 | 2023.04.12 08:00 | modify | 2935 | 0.10 | 166.280 | 167.580 | 163.780 | ||
| 8803 | 2023.04.12 09:00 | sell | 2936 | 0.10 | 166.172 | 0.000 | 0.000 | ||
| 8804 | 2023.04.12 09:00 | modify | 2936 | 0.10 | 166.172 | 167.472 | 163.672 | ||
| 8805 | 2023.04.12 10:00 | sell | 2937 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 8806 | 2023.04.12 10:00 | modify | 2937 | 0.10 | 166.057 | 167.357 | 163.557 | ||
| 8807 | 2023.04.12 11:00 | sell | 2938 | 0.10 | 165.920 | 0.000 | 0.000 | ||
| 8808 | 2023.04.12 11:00 | modify | 2938 | 0.10 | 165.920 | 167.220 | 163.420 | ||
| 8809 | 2023.04.12 12:00 | sell | 2939 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 8810 | 2023.04.12 12:00 | modify | 2939 | 0.10 | 165.893 | 167.193 | 163.393 | ||
| 8811 | 2023.04.12 13:00 | sell | 2940 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 8812 | 2023.04.12 13:00 | modify | 2940 | 0.10 | 165.578 | 166.878 | 163.078 | ||
| 8813 | 2023.04.12 14:00 | sell | 2941 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 8814 | 2023.04.12 14:00 | modify | 2941 | 0.10 | 165.893 | 167.193 | 163.393 | ||
| 8815 | 2023.04.12 15:00 | sell | 2942 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 8816 | 2023.04.12 15:00 | modify | 2942 | 0.10 | 166.160 | 167.460 | 163.660 | ||
| 8817 | 2023.04.12 16:00 | sell | 2943 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 8818 | 2023.04.12 16:00 | modify | 2943 | 0.10 | 166.142 | 167.442 | 163.642 | ||
| 8819 | 2023.04.12 17:00 | sell | 2944 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 8820 | 2023.04.12 17:00 | modify | 2944 | 0.10 | 166.270 | 167.570 | 163.770 | ||
| 8821 | 2023.04.12 18:00 | sell | 2945 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 8822 | 2023.04.12 18:00 | modify | 2945 | 0.10 | 166.519 | 167.819 | 164.019 | ||
| 8823 | 2023.04.12 19:00 | sell | 2946 | 0.10 | 166.317 | 0.000 | 0.000 | ||
| 8824 | 2023.04.12 19:00 | modify | 2946 | 0.10 | 166.317 | 167.617 | 163.817 | ||
| 8825 | 2023.04.12 20:00 | sell | 2947 | 0.10 | 166.267 | 0.000 | 0.000 | ||
| 8826 | 2023.04.12 20:00 | modify | 2947 | 0.10 | 166.267 | 167.567 | 163.767 | ||
| 8827 | 2023.04.12 21:00 | sell | 2948 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 8828 | 2023.04.12 21:00 | modify | 2948 | 0.10 | 166.158 | 167.458 | 163.658 | ||
| 8829 | 2023.04.12 22:00 | sell | 2949 | 0.10 | 166.175 | 0.000 | 0.000 | ||
| 8830 | 2023.04.12 22:00 | modify | 2949 | 0.10 | 166.175 | 167.475 | 163.675 | ||
| 8831 | 2023.04.12 23:00 | sell | 2950 | 0.10 | 166.161 | 0.000 | 0.000 | ||
| 8832 | 2023.04.12 23:00 | modify | 2950 | 0.10 | 166.161 | 167.461 | 163.661 | ||
| 8833 | 2023.04.13 03:00 | sell | 2951 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 8834 | 2023.04.13 03:00 | modify | 2951 | 0.10 | 166.438 | 167.738 | 163.938 | ||
| 8835 | 2023.04.13 04:00 | sell | 2952 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 8836 | 2023.04.13 04:00 | modify | 2952 | 0.10 | 166.401 | 167.701 | 163.901 | ||
| 8837 | 2023.04.13 05:00 | close | 2945 | 0.10 | 166.486 | 167.819 | 164.019 | -1.66 | 63044.34 |
| 8838 | 2023.04.13 05:00 | sell | 2953 | 0.10 | 166.446 | 0.000 | 0.000 | ||
| 8839 | 2023.04.13 05:00 | modify | 2953 | 0.10 | 166.446 | 167.746 | 163.946 | ||
| 8840 | 2023.04.13 06:00 | close | 2953 | 0.10 | 166.447 | 167.746 | 163.946 | -0.08 | 63044.26 |
| 8841 | 2023.04.13 06:00 | sell | 2954 | 0.10 | 166.407 | 0.000 | 0.000 | ||
| 8842 | 2023.04.13 06:00 | modify | 2954 | 0.10 | 166.407 | 167.707 | 163.907 | ||
| 8843 | 2023.04.13 11:00 | s/l | 2940 | 0.10 | 166.878 | 166.878 | 163.078 | -97.28 | 62946.97 |
| 8844 | 2023.04.19 07:00 | s/l | 2933 | 0.10 | 167.655 | 167.655 | 163.855 | -102.66 | 62844.31 |
| 8845 | 2023.04.19 07:00 | s/l | 2934 | 0.10 | 167.447 | 167.447 | 163.647 | -102.66 | 62741.65 |
| 8846 | 2023.04.19 07:00 | s/l | 2935 | 0.10 | 167.580 | 167.580 | 163.780 | -102.66 | 62638.99 |
| 8847 | 2023.04.19 07:00 | s/l | 2936 | 0.10 | 167.472 | 167.472 | 163.672 | -102.66 | 62536.33 |
| 8848 | 2023.04.19 07:00 | s/l | 2937 | 0.10 | 167.357 | 167.357 | 163.557 | -102.66 | 62433.67 |
| 8849 | 2023.04.19 07:00 | s/l | 2938 | 0.10 | 167.220 | 167.220 | 163.420 | -102.66 | 62331.01 |
| 8850 | 2023.04.19 07:00 | s/l | 2939 | 0.10 | 167.193 | 167.193 | 163.393 | -102.66 | 62228.35 |
| 8851 | 2023.04.19 07:00 | s/l | 2941 | 0.10 | 167.193 | 167.193 | 163.393 | -102.66 | 62125.69 |
| 8852 | 2023.04.19 07:00 | s/l | 2942 | 0.10 | 167.460 | 167.460 | 163.660 | -102.66 | 62023.03 |
| 8853 | 2023.04.19 07:00 | s/l | 2943 | 0.10 | 167.442 | 167.442 | 163.642 | -102.66 | 61920.37 |
| 8854 | 2023.04.19 07:00 | s/l | 2944 | 0.10 | 167.570 | 167.570 | 163.770 | -102.66 | 61817.71 |
| 8855 | 2023.04.19 07:00 | s/l | 2946 | 0.10 | 167.617 | 167.617 | 163.817 | -102.66 | 61715.05 |
| 8856 | 2023.04.19 07:00 | s/l | 2947 | 0.10 | 167.567 | 167.567 | 163.767 | -102.66 | 61612.39 |
| 8857 | 2023.04.19 07:00 | s/l | 2948 | 0.10 | 167.458 | 167.458 | 163.658 | -102.66 | 61509.73 |
| 8858 | 2023.04.19 07:00 | s/l | 2949 | 0.10 | 167.475 | 167.475 | 163.675 | -102.65 | 61407.08 |
| 8859 | 2023.04.19 07:00 | s/l | 2950 | 0.10 | 167.461 | 167.461 | 163.661 | -102.66 | 61304.42 |
| 8860 | 2023.04.19 07:00 | s/l | 2951 | 0.10 | 167.738 | 167.738 | 163.938 | -98.63 | 61205.79 |
| 8861 | 2023.04.19 07:00 | s/l | 2952 | 0.10 | 167.701 | 167.701 | 163.901 | -98.63 | 61107.16 |
| 8862 | 2023.04.19 07:00 | s/l | 2954 | 0.10 | 167.707 | 167.707 | 163.907 | -98.63 | 61008.53 |
| 8863 | 2023.04.19 10:00 | sell | 2955 | 0.10 | 167.324 | 0.000 | 0.000 | ||
| 8864 | 2023.04.19 10:00 | modify | 2955 | 0.10 | 167.324 | 168.624 | 164.824 | ||
| 8865 | 2023.04.19 11:00 | sell | 2956 | 0.10 | 167.375 | 0.000 | 0.000 | ||
| 8866 | 2023.04.19 11:00 | modify | 2956 | 0.10 | 167.375 | 168.675 | 164.875 | ||
| 8867 | 2023.04.19 12:00 | sell | 2957 | 0.10 | 167.056 | 0.000 | 0.000 | ||
| 8868 | 2023.04.19 12:00 | modify | 2957 | 0.10 | 167.056 | 168.356 | 164.556 | ||
| 8869 | 2023.04.19 13:00 | sell | 2958 | 0.10 | 167.170 | 0.000 | 0.000 | ||
| 8870 | 2023.04.19 13:00 | modify | 2958 | 0.10 | 167.170 | 168.470 | 164.670 | ||
| 8871 | 2023.04.19 14:00 | sell | 2959 | 0.10 | 167.387 | 0.000 | 0.000 | ||
| 8872 | 2023.04.19 14:00 | modify | 2959 | 0.10 | 167.387 | 168.687 | 164.887 | ||
| 8873 | 2023.04.19 15:00 | sell | 2960 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 8874 | 2023.04.19 15:00 | modify | 2960 | 0.10 | 167.572 | 168.872 | 165.072 | ||
| 8875 | 2023.04.19 16:00 | sell | 2961 | 0.10 | 167.667 | 0.000 | 0.000 | ||
| 8876 | 2023.04.19 16:00 | modify | 2961 | 0.10 | 167.667 | 168.967 | 165.167 | ||
| 8877 | 2023.04.19 17:00 | sell | 2962 | 0.10 | 167.677 | 0.000 | 0.000 | ||
| 8878 | 2023.04.19 17:00 | modify | 2962 | 0.10 | 167.677 | 168.977 | 165.177 | ||
| 8879 | 2023.04.19 18:00 | sell | 2963 | 0.10 | 167.682 | 0.000 | 0.000 | ||
| 8880 | 2023.04.19 18:00 | modify | 2963 | 0.10 | 167.682 | 168.982 | 165.182 | ||
| 8881 | 2023.04.19 19:00 | sell | 2964 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 8882 | 2023.04.19 19:00 | modify | 2964 | 0.10 | 167.569 | 168.869 | 165.069 | ||
| 8883 | 2023.04.19 20:00 | sell | 2965 | 0.10 | 167.673 | 0.000 | 0.000 | ||
| 8884 | 2023.04.19 20:00 | modify | 2965 | 0.10 | 167.673 | 168.973 | 165.173 | ||
| 8885 | 2023.04.19 21:00 | sell | 2966 | 0.10 | 167.526 | 0.000 | 0.000 | ||
| 8886 | 2023.04.19 21:00 | modify | 2966 | 0.10 | 167.526 | 168.826 | 165.026 | ||
| 8887 | 2023.04.19 22:00 | sell | 2967 | 0.10 | 167.403 | 0.000 | 0.000 | ||
| 8888 | 2023.04.19 22:00 | modify | 2967 | 0.10 | 167.403 | 168.703 | 164.903 | ||
| 8889 | 2023.04.19 23:00 | sell | 2968 | 0.10 | 167.457 | 0.000 | 0.000 | ||
| 8890 | 2023.04.19 23:00 | modify | 2968 | 0.10 | 167.457 | 168.757 | 164.957 | ||
| 8891 | 2023.04.20 03:00 | sell | 2969 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 8892 | 2023.04.20 03:00 | modify | 2969 | 0.10 | 167.484 | 168.784 | 164.984 | ||
| 8893 | 2023.04.20 04:00 | sell | 2970 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 8894 | 2023.04.20 04:00 | modify | 2970 | 0.10 | 167.456 | 168.756 | 164.956 | ||
| 8895 | 2023.04.20 05:00 | sell | 2971 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 8896 | 2023.04.20 05:00 | modify | 2971 | 0.10 | 167.521 | 168.821 | 165.021 | ||
| 8897 | 2023.04.20 06:00 | sell | 2972 | 0.10 | 167.518 | 0.000 | 0.000 | ||
| 8898 | 2023.04.20 06:00 | modify | 2972 | 0.10 | 167.518 | 168.818 | 165.018 | ||
| 8899 | 2023.04.20 15:00 | sell | 2973 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 8900 | 2023.04.20 15:00 | modify | 2973 | 0.10 | 166.982 | 168.282 | 164.482 | ||
| 8901 | 2023.04.20 16:00 | sell | 2974 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 8902 | 2023.04.20 16:00 | modify | 2974 | 0.10 | 166.910 | 168.210 | 164.410 | ||
| 8903 | 2023.04.20 17:00 | close | 2963 | 0.10 | 167.041 | 168.982 | 165.182 | 41.95 | 61050.48 |
| 8904 | 2023.04.20 17:00 | sell | 2975 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 8905 | 2023.04.20 17:00 | modify | 2975 | 0.10 | 167.001 | 168.301 | 164.501 | ||
| 8906 | 2023.04.20 18:00 | close | 2962 | 0.10 | 167.212 | 168.977 | 165.177 | 29.32 | 61079.80 |
| 8907 | 2023.04.20 18:00 | sell | 2976 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 8908 | 2023.04.20 18:00 | modify | 2976 | 0.10 | 167.172 | 168.472 | 164.672 | ||
| 8909 | 2023.04.20 19:00 | close | 2965 | 0.10 | 167.145 | 168.973 | 165.173 | 33.85 | 61113.65 |
| 8910 | 2023.04.20 19:00 | sell | 2977 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 8911 | 2023.04.20 19:00 | modify | 2977 | 0.10 | 167.105 | 168.405 | 164.605 | ||
| 8912 | 2023.04.20 20:00 | close | 2961 | 0.10 | 167.047 | 168.967 | 165.167 | 40.45 | 61154.09 |
| 8913 | 2023.04.20 20:00 | sell | 2978 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 8914 | 2023.04.20 20:00 | modify | 2978 | 0.10 | 167.007 | 168.307 | 164.507 | ||
| 8915 | 2023.04.20 21:00 | close | 2971 | 0.10 | 167.028 | 168.821 | 165.021 | 35.36 | 61189.45 |
| 8916 | 2023.04.20 21:00 | sell | 2979 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 8917 | 2023.04.20 21:00 | modify | 2979 | 0.10 | 166.988 | 168.288 | 164.488 | ||
| 8918 | 2023.04.20 22:00 | close | 2972 | 0.10 | 167.003 | 168.818 | 165.018 | 36.94 | 61226.39 |
| 8919 | 2023.04.20 22:00 | sell | 2980 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 8920 | 2023.04.20 22:00 | modify | 2980 | 0.10 | 166.963 | 168.263 | 164.463 | ||
| 8921 | 2023.04.20 23:00 | close | 2960 | 0.10 | 166.950 | 168.872 | 165.072 | 40.58 | 61266.97 |
| 8922 | 2023.04.20 23:00 | sell | 2981 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 8923 | 2023.04.20 23:00 | modify | 2981 | 0.10 | 166.910 | 168.210 | 164.410 | ||
| 8924 | 2023.04.21 03:00 | close | 2964 | 0.10 | 166.680 | 168.869 | 165.069 | 58.39 | 61325.36 |
| 8925 | 2023.04.21 03:00 | sell | 2982 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 8926 | 2023.04.21 03:00 | modify | 2982 | 0.10 | 166.640 | 167.940 | 164.140 | ||
| 8927 | 2023.04.21 04:00 | close | 2969 | 0.10 | 166.511 | 168.784 | 164.984 | 68.45 | 61393.81 |
| 8928 | 2023.04.21 04:00 | sell | 2983 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 8929 | 2023.04.21 04:00 | modify | 2983 | 0.10 | 166.471 | 167.771 | 163.971 | ||
| 8930 | 2023.04.21 05:00 | close | 2966 | 0.10 | 166.473 | 168.826 | 165.026 | 70.15 | 61463.96 |
| 8931 | 2023.04.21 05:00 | sell | 2984 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 8932 | 2023.04.21 05:00 | modify | 2984 | 0.10 | 166.433 | 167.733 | 163.933 | ||
| 8933 | 2023.04.21 06:00 | close | 2970 | 0.10 | 166.367 | 168.756 | 164.956 | 76.77 | 61540.73 |
| 8934 | 2023.04.21 06:00 | sell | 2985 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 8935 | 2023.04.21 06:00 | modify | 2985 | 0.10 | 166.327 | 167.627 | 163.827 | ||
| 8936 | 2023.04.21 08:00 | close | 2968 | 0.10 | 166.080 | 168.757 | 164.957 | 93.39 | 61634.12 |
| 8937 | 2023.04.21 08:00 | buy | 2986 | 0.10 | 166.080 | 0.000 | 0.000 | ||
| 8938 | 2023.04.21 08:00 | modify | 2986 | 0.10 | 166.080 | 164.780 | 168.580 | ||
| 8939 | 2023.04.21 08:00 | close | 2985 | 0.10 | 166.080 | 167.627 | 163.827 | 17.72 | 61651.84 |
| 8940 | 2023.04.21 08:00 | close | 2984 | 0.10 | 166.080 | 167.733 | 163.933 | 25.32 | 61677.16 |
| 8941 | 2023.04.21 08:00 | close | 2983 | 0.10 | 166.080 | 167.771 | 163.971 | 28.05 | 61705.21 |
| 8942 | 2023.04.21 08:00 | close | 2982 | 0.10 | 166.080 | 167.940 | 164.140 | 40.17 | 61745.38 |
| 8943 | 2023.04.21 08:00 | close | 2981 | 0.10 | 166.080 | 168.210 | 164.410 | 58.20 | 61803.57 |
| 8944 | 2023.04.21 08:00 | close | 2980 | 0.10 | 166.080 | 168.263 | 164.463 | 62.00 | 61865.57 |
| 8945 | 2023.04.21 08:00 | close | 2979 | 0.10 | 166.080 | 168.288 | 164.488 | 63.79 | 61929.36 |
| 8946 | 2023.04.21 08:00 | close | 2978 | 0.10 | 166.080 | 168.307 | 164.507 | 65.15 | 61994.50 |
| 8947 | 2023.04.21 08:00 | close | 2977 | 0.10 | 166.080 | 168.405 | 164.605 | 72.18 | 62066.68 |
| 8948 | 2023.04.21 08:00 | close | 2976 | 0.10 | 166.080 | 168.472 | 164.672 | 76.99 | 62143.66 |
| 8949 | 2023.04.21 08:00 | close | 2975 | 0.10 | 166.080 | 168.301 | 164.501 | 64.72 | 62208.38 |
| 8950 | 2023.04.21 08:00 | close | 2974 | 0.10 | 166.080 | 168.210 | 164.410 | 58.20 | 62266.57 |
| 8951 | 2023.04.21 08:00 | close | 2973 | 0.10 | 166.080 | 168.282 | 164.482 | 63.36 | 62329.93 |
| 8952 | 2023.04.21 08:00 | close | 2967 | 0.10 | 166.080 | 168.703 | 164.903 | 89.52 | 62419.45 |
| 8953 | 2023.04.21 08:00 | close | 2959 | 0.10 | 166.080 | 168.687 | 164.887 | 88.37 | 62507.83 |
| 8954 | 2023.04.21 08:00 | close | 2958 | 0.10 | 166.080 | 168.470 | 164.670 | 72.81 | 62580.64 |
| 8955 | 2023.04.21 08:00 | close | 2957 | 0.10 | 166.080 | 168.356 | 164.556 | 64.63 | 62645.27 |
| 8956 | 2023.04.21 08:00 | close | 2956 | 0.10 | 166.080 | 168.675 | 164.875 | 87.51 | 62732.78 |
| 8957 | 2023.04.21 08:00 | close | 2955 | 0.10 | 166.080 | 168.624 | 164.824 | 83.85 | 62816.64 |
| 8958 | 2023.04.21 13:00 | buy | 2987 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 8959 | 2023.04.21 13:00 | modify | 2987 | 0.10 | 165.921 | 164.621 | 168.421 | ||
| 8960 | 2023.04.21 14:00 | buy | 2988 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 8961 | 2023.04.21 14:00 | modify | 2988 | 0.10 | 166.302 | 165.002 | 168.802 | ||
| 8962 | 2023.04.21 15:00 | buy | 2989 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 8963 | 2023.04.21 15:00 | modify | 2989 | 0.10 | 166.662 | 165.362 | 169.162 | ||
| 8964 | 2023.04.21 16:00 | buy | 2990 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 8965 | 2023.04.21 16:00 | modify | 2990 | 0.10 | 166.781 | 165.481 | 169.281 | ||
| 8966 | 2023.04.21 17:00 | buy | 2991 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 8967 | 2023.04.21 17:00 | modify | 2991 | 0.10 | 166.758 | 165.458 | 169.258 | ||
| 8968 | 2023.04.21 18:00 | buy | 2992 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 8969 | 2023.04.21 18:00 | modify | 2992 | 0.10 | 166.770 | 165.470 | 169.270 | ||
| 8970 | 2023.04.21 19:00 | buy | 2993 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 8971 | 2023.04.21 19:00 | modify | 2993 | 0.10 | 166.857 | 165.557 | 169.357 | ||
| 8972 | 2023.04.21 20:00 | buy | 2994 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 8973 | 2023.04.21 20:00 | modify | 2994 | 0.10 | 166.878 | 165.578 | 169.378 | ||
| 8974 | 2023.04.23 21:00 | buy | 2995 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 8975 | 2023.04.23 21:00 | modify | 2995 | 0.10 | 166.721 | 165.421 | 169.221 | ||
| 8976 | 2023.04.23 22:00 | buy | 2996 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 8977 | 2023.04.23 22:00 | modify | 2996 | 0.10 | 166.739 | 165.439 | 169.239 | ||
| 8978 | 2023.04.23 23:00 | buy | 2997 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 8979 | 2023.04.23 23:00 | modify | 2997 | 0.10 | 166.889 | 165.589 | 169.389 | ||
| 8980 | 2023.04.24 03:00 | buy | 2998 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 8981 | 2023.04.24 03:00 | modify | 2998 | 0.10 | 167.227 | 165.927 | 169.727 | ||
| 8982 | 2023.04.24 04:00 | buy | 2999 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 8983 | 2023.04.24 04:00 | modify | 2999 | 0.10 | 167.120 | 165.820 | 169.620 | ||
| 8984 | 2023.04.24 05:00 | buy | 3000 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 8985 | 2023.04.24 05:00 | modify | 3000 | 0.10 | 167.111 | 165.811 | 169.611 | ||
| 8986 | 2023.04.24 06:00 | buy | 3001 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 8987 | 2023.04.24 06:00 | modify | 3001 | 0.10 | 167.022 | 165.722 | 169.522 | ||
| 8988 | 2023.04.24 07:00 | buy | 3002 | 0.10 | 166.713 | 0.000 | 0.000 | ||
| 8989 | 2023.04.24 07:00 | modify | 3002 | 0.10 | 166.713 | 165.413 | 169.213 | ||
| 8990 | 2023.04.24 08:00 | buy | 3003 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 8991 | 2023.04.24 08:00 | modify | 3003 | 0.10 | 166.972 | 165.672 | 169.472 | ||
| 8992 | 2023.04.24 09:00 | buy | 3004 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 8993 | 2023.04.24 09:00 | modify | 3004 | 0.10 | 167.251 | 165.951 | 169.751 | ||
| 8994 | 2023.04.24 10:00 | buy | 3005 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 8995 | 2023.04.24 10:00 | modify | 3005 | 0.10 | 167.118 | 165.818 | 169.618 | ||
| 8996 | 2023.04.24 11:00 | close | 2987 | 0.10 | 167.520 | 164.621 | 168.421 | 115.82 | 62932.45 |
| 8997 | 2023.04.24 11:00 | buy | 3006 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 8998 | 2023.04.24 11:00 | modify | 3006 | 0.10 | 167.560 | 166.260 | 170.060 | ||
| 8999 | 2023.04.24 12:00 | close | 2986 | 0.10 | 167.431 | 164.780 | 168.580 | 98.02 | 63030.47 |
| 9000 | 2023.04.24 12:00 | buy | 3007 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 9001 | 2023.04.24 12:00 | modify | 3007 | 0.10 | 167.471 | 166.171 | 169.971 | ||
| 9002 | 2023.04.24 13:00 | close | 2988 | 0.10 | 167.497 | 165.002 | 168.802 | 86.82 | 63117.29 |
| 9003 | 2023.04.24 13:00 | buy | 3008 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 9004 | 2023.04.24 13:00 | modify | 3008 | 0.10 | 167.537 | 166.237 | 170.037 | ||
| 9005 | 2023.04.24 14:00 | close | 2989 | 0.10 | 167.549 | 165.362 | 169.162 | 64.71 | 63181.99 |
| 9006 | 2023.04.24 14:00 | buy | 3009 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 9007 | 2023.04.24 14:00 | modify | 3009 | 0.10 | 167.589 | 166.289 | 170.089 | ||
| 9008 | 2023.04.24 15:00 | close | 2995 | 0.10 | 167.531 | 165.421 | 169.221 | 59.18 | 63241.17 |
| 9009 | 2023.04.24 15:00 | buy | 3010 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 9010 | 2023.04.24 15:00 | modify | 3010 | 0.10 | 167.571 | 166.271 | 170.071 | ||
| 9011 | 2023.04.24 20:00 | close | 3002 | 0.10 | 167.632 | 165.413 | 169.213 | 65.97 | 63307.14 |
| 9012 | 2023.04.24 20:00 | buy | 3011 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 9013 | 2023.04.24 20:00 | modify | 3011 | 0.10 | 167.672 | 166.372 | 170.172 | ||
| 9014 | 2023.04.25 13:00 | s/l | 3011 | 0.10 | 166.372 | 166.372 | 170.172 | -92.29 | 63214.85 |
| 9015 | 2023.04.25 13:00 | buy | 3012 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 9016 | 2023.04.25 13:00 | modify | 3012 | 0.10 | 166.422 | 165.122 | 168.922 | ||
| 9017 | 2023.04.25 14:00 | s/l | 3006 | 0.10 | 166.260 | 166.260 | 170.060 | -92.29 | 63122.55 |
| 9018 | 2023.04.25 14:00 | s/l | 3007 | 0.10 | 166.171 | 166.171 | 169.971 | -92.29 | 63030.26 |
| 9019 | 2023.04.25 14:00 | s/l | 3008 | 0.10 | 166.237 | 166.237 | 170.037 | -92.30 | 62937.96 |
| 9020 | 2023.04.25 14:00 | s/l | 3009 | 0.10 | 166.289 | 166.289 | 170.089 | -92.29 | 62845.66 |
| 9021 | 2023.04.25 14:00 | s/l | 3010 | 0.10 | 166.271 | 166.271 | 170.071 | -92.29 | 62753.37 |
| 9022 | 2023.04.25 14:00 | buy | 3013 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 9023 | 2023.04.25 14:00 | modify | 3013 | 0.10 | 166.151 | 164.851 | 168.651 | ||
| 9024 | 2023.04.25 15:00 | s/l | 2998 | 0.10 | 165.927 | 165.927 | 169.727 | -92.29 | 62661.08 |
| 9025 | 2023.04.25 15:00 | s/l | 3004 | 0.10 | 165.951 | 165.951 | 169.751 | -92.30 | 62568.77 |
| 9026 | 2023.04.25 15:00 | buy | 3014 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 9027 | 2023.04.25 15:00 | modify | 3014 | 0.10 | 166.025 | 164.725 | 168.525 | ||
| 9028 | 2023.04.25 16:00 | buy | 3015 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 9029 | 2023.04.25 16:00 | modify | 3015 | 0.10 | 166.092 | 164.792 | 168.592 | ||
| 9030 | 2023.04.25 17:00 | buy | 3016 | 0.10 | 165.979 | 0.000 | 0.000 | ||
| 9031 | 2023.04.25 17:00 | modify | 3016 | 0.10 | 165.979 | 164.679 | 168.479 | ||
| 9032 | 2023.04.25 18:00 | s/l | 2999 | 0.10 | 165.820 | 165.820 | 169.620 | -92.29 | 62476.48 |
| 9033 | 2023.04.25 18:00 | s/l | 3000 | 0.10 | 165.811 | 165.811 | 169.611 | -92.30 | 62384.18 |
| 9034 | 2023.04.25 18:00 | s/l | 3001 | 0.10 | 165.722 | 165.722 | 169.522 | -92.30 | 62291.87 |
| 9035 | 2023.04.25 18:00 | s/l | 3003 | 0.10 | 165.672 | 165.672 | 169.472 | -92.30 | 62199.57 |
| 9036 | 2023.04.25 18:00 | s/l | 3005 | 0.10 | 165.818 | 165.818 | 169.618 | -92.29 | 62107.28 |
| 9037 | 2023.04.25 19:00 | s/l | 2990 | 0.10 | 165.481 | 165.481 | 169.281 | -91.28 | 62016.00 |
| 9038 | 2023.04.25 19:00 | s/l | 2991 | 0.10 | 165.458 | 165.458 | 169.258 | -91.28 | 61924.72 |
| 9039 | 2023.04.25 19:00 | s/l | 2992 | 0.10 | 165.470 | 165.470 | 169.270 | -91.28 | 61833.45 |
| 9040 | 2023.04.25 19:00 | s/l | 2993 | 0.10 | 165.557 | 165.557 | 169.357 | -91.27 | 61742.18 |
| 9041 | 2023.04.25 19:00 | s/l | 2994 | 0.10 | 165.578 | 165.578 | 169.378 | -91.27 | 61650.91 |
| 9042 | 2023.04.25 19:00 | s/l | 2996 | 0.10 | 165.439 | 165.439 | 169.239 | -91.27 | 61559.64 |
| 9043 | 2023.04.25 19:00 | s/l | 2997 | 0.10 | 165.589 | 165.589 | 169.389 | -91.27 | 61468.38 |
| 9044 | 2023.04.25 21:00 | buy | 3017 | 0.10 | 166.074 | 0.000 | 0.000 | ||
| 9045 | 2023.04.25 21:00 | modify | 3017 | 0.10 | 166.074 | 164.774 | 168.574 | ||
| 9046 | 2023.04.25 22:00 | buy | 3018 | 0.10 | 165.968 | 0.000 | 0.000 | ||
| 9047 | 2023.04.25 22:00 | modify | 3018 | 0.10 | 165.968 | 164.668 | 168.468 | ||
| 9048 | 2023.04.25 23:00 | buy | 3019 | 0.10 | 166.046 | 0.000 | 0.000 | ||
| 9049 | 2023.04.25 23:00 | modify | 3019 | 0.10 | 166.046 | 164.746 | 168.546 | ||
| 9050 | 2023.04.26 03:00 | buy | 3020 | 0.10 | 165.901 | 0.000 | 0.000 | ||
| 9051 | 2023.04.26 03:00 | modify | 3020 | 0.10 | 165.901 | 164.601 | 168.401 | ||
| 9052 | 2023.04.26 04:00 | buy | 3021 | 0.10 | 165.797 | 0.000 | 0.000 | ||
| 9053 | 2023.04.26 04:00 | modify | 3021 | 0.10 | 165.797 | 164.497 | 168.297 | ||
| 9054 | 2023.04.26 05:00 | buy | 3022 | 0.10 | 166.003 | 0.000 | 0.000 | ||
| 9055 | 2023.04.26 05:00 | modify | 3022 | 0.10 | 166.003 | 164.703 | 168.503 | ||
| 9056 | 2023.04.26 06:00 | buy | 3023 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 9057 | 2023.04.26 06:00 | modify | 3023 | 0.10 | 166.114 | 164.814 | 168.614 | ||
| 9058 | 2023.04.26 07:00 | buy | 3024 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 9059 | 2023.04.26 07:00 | modify | 3024 | 0.10 | 166.333 | 165.033 | 168.833 | ||
| 9060 | 2023.04.26 08:00 | buy | 3025 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 9061 | 2023.04.26 08:00 | modify | 3025 | 0.10 | 166.302 | 165.002 | 168.802 | ||
| 9062 | 2023.04.26 09:00 | buy | 3026 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 9063 | 2023.04.26 09:00 | modify | 3026 | 0.10 | 166.675 | 165.375 | 169.175 | ||
| 9064 | 2023.04.26 10:00 | buy | 3027 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 9065 | 2023.04.26 10:00 | modify | 3027 | 0.10 | 166.412 | 165.112 | 168.912 | ||
| 9066 | 2023.04.26 11:00 | buy | 3028 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 9067 | 2023.04.26 11:00 | modify | 3028 | 0.10 | 166.574 | 165.274 | 169.074 | ||
| 9068 | 2023.04.26 12:00 | buy | 3029 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 9069 | 2023.04.26 12:00 | modify | 3029 | 0.10 | 166.843 | 165.543 | 169.343 | ||
| 9070 | 2023.04.26 13:00 | buy | 3030 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 9071 | 2023.04.26 13:00 | modify | 3030 | 0.10 | 166.696 | 165.396 | 169.196 | ||
| 9072 | 2023.04.26 14:00 | buy | 3031 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 9073 | 2023.04.26 14:00 | modify | 3031 | 0.10 | 166.422 | 165.122 | 168.922 | ||
| 9074 | 2023.04.26 15:00 | close | 3021 | 0.10 | 166.240 | 164.497 | 168.297 | 31.80 | 61500.18 |
| 9075 | 2023.04.26 15:00 | buy | 3032 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 9076 | 2023.04.26 15:00 | modify | 3032 | 0.10 | 166.280 | 164.980 | 168.780 | ||
| 9077 | 2023.04.26 16:00 | close | 3020 | 0.10 | 166.937 | 164.601 | 168.401 | 74.38 | 61574.56 |
| 9078 | 2023.04.26 16:00 | buy | 3033 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 9079 | 2023.04.26 16:00 | modify | 3033 | 0.10 | 166.977 | 165.677 | 169.477 | ||
| 9080 | 2023.04.26 17:00 | close | 3018 | 0.10 | 166.826 | 164.668 | 168.468 | 62.63 | 61637.18 |
| 9081 | 2023.04.26 17:00 | buy | 3034 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 9082 | 2023.04.26 17:00 | modify | 3034 | 0.10 | 166.866 | 165.566 | 169.366 | ||
| 9083 | 2023.04.26 18:00 | close | 3016 | 0.10 | 166.709 | 164.679 | 168.479 | 53.44 | 61690.62 |
| 9084 | 2023.04.26 18:00 | buy | 3035 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 9085 | 2023.04.26 18:00 | modify | 3035 | 0.10 | 166.749 | 165.449 | 169.249 | ||
| 9086 | 2023.04.26 19:00 | close | 3022 | 0.10 | 166.330 | 164.703 | 168.503 | 23.47 | 61714.09 |
| 9087 | 2023.04.26 19:00 | buy | 3036 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 9088 | 2023.04.26 19:00 | modify | 3036 | 0.10 | 166.370 | 165.070 | 168.870 | ||
| 9089 | 2023.04.26 20:00 | close | 3014 | 0.10 | 166.542 | 164.725 | 168.525 | 38.14 | 61752.23 |
| 9090 | 2023.04.26 20:00 | buy | 3037 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 9091 | 2023.04.26 20:00 | modify | 3037 | 0.10 | 166.582 | 165.282 | 169.082 | ||
| 9092 | 2023.04.26 21:00 | close | 3019 | 0.10 | 166.418 | 164.746 | 168.546 | 27.74 | 61779.96 |
| 9093 | 2023.04.26 21:00 | buy | 3038 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 9094 | 2023.04.26 21:00 | modify | 3038 | 0.10 | 166.458 | 165.158 | 168.958 | ||
| 9095 | 2023.04.26 22:00 | close | 3017 | 0.10 | 166.537 | 164.774 | 168.574 | 34.27 | 61814.23 |
| 9096 | 2023.04.26 22:00 | buy | 3039 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 9097 | 2023.04.26 22:00 | modify | 3039 | 0.10 | 166.577 | 165.277 | 169.077 | ||
| 9098 | 2023.04.26 23:00 | close | 3015 | 0.10 | 166.513 | 164.792 | 168.592 | 31.25 | 61845.48 |
| 9099 | 2023.04.26 23:00 | buy | 3040 | 0.10 | 166.553 | 0.000 | 0.000 | ||
| 9100 | 2023.04.26 23:00 | modify | 3040 | 0.10 | 166.553 | 165.253 | 169.053 | ||
| 9101 | 2023.04.27 03:00 | close | 3023 | 0.10 | 166.553 | 164.814 | 168.614 | 34.60 | 61880.08 |
| 9102 | 2023.04.27 03:00 | buy | 3041 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 9103 | 2023.04.27 03:00 | modify | 3041 | 0.10 | 166.593 | 165.293 | 169.093 | ||
| 9104 | 2023.04.27 04:00 | close | 3013 | 0.10 | 166.669 | 164.851 | 168.651 | 41.30 | 61921.37 |
| 9105 | 2023.04.27 04:00 | buy | 3042 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 9106 | 2023.04.27 04:00 | modify | 3042 | 0.10 | 166.709 | 165.409 | 169.209 | ||
| 9107 | 2023.04.27 05:00 | close | 3032 | 0.10 | 166.788 | 164.980 | 168.780 | 39.55 | 61960.92 |
| 9108 | 2023.04.27 05:00 | buy | 3043 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 9109 | 2023.04.27 05:00 | modify | 3043 | 0.10 | 166.828 | 165.528 | 169.328 | ||
| 9110 | 2023.04.27 06:00 | close | 3025 | 0.10 | 166.829 | 165.002 | 168.802 | 40.91 | 62001.83 |
| 9111 | 2023.04.27 06:00 | buy | 3044 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 9112 | 2023.04.27 06:00 | modify | 3044 | 0.10 | 166.869 | 165.569 | 169.369 | ||
| 9113 | 2023.04.27 07:00 | close | 3024 | 0.10 | 166.792 | 165.033 | 168.833 | 36.03 | 62037.86 |
| 9114 | 2023.04.27 07:00 | buy | 3045 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 9115 | 2023.04.27 07:00 | modify | 3045 | 0.10 | 166.832 | 165.532 | 169.332 | ||
| 9116 | 2023.04.27 17:00 | close | 3036 | 0.10 | 167.007 | 165.070 | 168.870 | 48.81 | 62086.67 |
| 9117 | 2023.04.27 17:00 | buy | 3046 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 9118 | 2023.04.27 17:00 | modify | 3046 | 0.10 | 167.047 | 165.747 | 169.547 | ||
| 9119 | 2023.04.27 18:00 | close | 3012 | 0.10 | 167.210 | 165.122 | 168.922 | 60.67 | 62147.34 |
| 9120 | 2023.04.27 18:00 | buy | 3047 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 9121 | 2023.04.27 18:00 | modify | 3047 | 0.10 | 167.250 | 165.950 | 169.750 | ||
| 9122 | 2023.04.27 19:00 | close | 3027 | 0.10 | 167.369 | 165.112 | 168.912 | 71.78 | 62219.12 |
| 9123 | 2023.04.27 19:00 | buy | 3048 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 9124 | 2023.04.27 19:00 | modify | 3048 | 0.10 | 167.409 | 166.109 | 169.909 | ||
| 9125 | 2023.04.27 20:00 | close | 3031 | 0.10 | 167.227 | 165.122 | 168.922 | 60.86 | 62279.98 |
| 9126 | 2023.04.27 20:00 | buy | 3049 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 9127 | 2023.04.27 20:00 | modify | 3049 | 0.10 | 167.267 | 165.967 | 169.767 | ||
| 9128 | 2023.04.27 21:00 | close | 3038 | 0.10 | 166.977 | 165.158 | 168.958 | 40.34 | 62320.32 |
| 9129 | 2023.04.27 21:00 | buy | 3050 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 9130 | 2023.04.27 21:00 | modify | 3050 | 0.10 | 167.017 | 165.717 | 169.517 | ||
| 9131 | 2023.04.27 22:00 | close | 3040 | 0.10 | 167.117 | 165.253 | 169.053 | 43.57 | 62363.89 |
| 9132 | 2023.04.27 22:00 | buy | 3051 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 9133 | 2023.04.27 22:00 | modify | 3051 | 0.10 | 167.157 | 165.857 | 169.657 | ||
| 9134 | 2023.04.27 23:00 | close | 3028 | 0.10 | 167.163 | 165.274 | 169.074 | 45.36 | 62409.25 |
| 9135 | 2023.04.27 23:00 | buy | 3052 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 9136 | 2023.04.27 23:00 | modify | 3052 | 0.10 | 167.203 | 165.903 | 169.703 | ||
| 9137 | 2023.04.28 03:00 | close | 3039 | 0.10 | 167.329 | 165.277 | 169.077 | 58.10 | 62467.35 |
| 9138 | 2023.04.28 03:00 | buy | 3053 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 9139 | 2023.04.28 03:00 | modify | 3053 | 0.10 | 167.369 | 166.069 | 169.869 | ||
| 9140 | 2023.04.28 04:00 | close | 3037 | 0.10 | 167.026 | 165.282 | 169.082 | 35.98 | 62503.32 |
| 9141 | 2023.04.28 04:00 | buy | 3054 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 9142 | 2023.04.28 04:00 | modify | 3054 | 0.10 | 167.066 | 165.766 | 169.566 | ||
| 9143 | 2023.04.28 05:00 | close | 3041 | 0.10 | 168.067 | 165.293 | 169.093 | 106.84 | 62610.16 |
| 9144 | 2023.04.28 05:00 | buy | 3055 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 9145 | 2023.04.28 05:00 | modify | 3055 | 0.10 | 168.107 | 166.807 | 170.607 | ||
| 9146 | 2023.04.28 06:00 | close | 3026 | 0.10 | 168.157 | 165.375 | 169.175 | 110.50 | 62720.66 |
| 9147 | 2023.04.28 06:00 | buy | 3056 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 9148 | 2023.04.28 06:00 | modify | 3056 | 0.10 | 168.197 | 166.897 | 170.697 | ||
| 9149 | 2023.04.28 08:00 | t/p | 3029 | 0.10 | 169.343 | 165.543 | 169.343 | 183.57 | 62904.22 |
| 9150 | 2023.04.28 08:00 | t/p | 3030 | 0.10 | 169.196 | 165.396 | 169.196 | 183.58 | 63087.80 |
| 9151 | 2023.04.28 08:00 | t/p | 3034 | 0.10 | 169.366 | 165.566 | 169.366 | 183.58 | 63271.38 |
| 9152 | 2023.04.28 08:00 | t/p | 3035 | 0.10 | 169.249 | 165.449 | 169.249 | 183.58 | 63454.95 |
| 9153 | 2023.04.28 08:00 | t/p | 3042 | 0.10 | 169.209 | 165.409 | 169.209 | 180.50 | 63635.45 |
| 9154 | 2023.04.28 08:00 | t/p | 3043 | 0.10 | 169.328 | 165.528 | 169.328 | 180.50 | 63815.95 |
| 9155 | 2023.04.28 08:00 | t/p | 3044 | 0.10 | 169.369 | 165.569 | 169.369 | 180.50 | 63996.44 |
| 9156 | 2023.04.28 08:00 | t/p | 3045 | 0.10 | 169.332 | 165.532 | 169.332 | 180.50 | 64176.94 |
| 9157 | 2023.04.28 09:00 | sell | 3057 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 9158 | 2023.04.28 09:00 | modify | 3057 | 0.10 | 168.779 | 170.079 | 166.279 | ||
| 9159 | 2023.04.28 09:00 | close | 3056 | 0.10 | 168.779 | 166.897 | 170.697 | 41.78 | 64218.72 |
| 9160 | 2023.04.28 09:00 | close | 3055 | 0.10 | 168.779 | 166.807 | 170.607 | 48.24 | 64266.96 |
| 9161 | 2023.04.28 09:00 | close | 3054 | 0.10 | 168.779 | 165.766 | 169.566 | 122.97 | 64389.93 |
| 9162 | 2023.04.28 09:00 | close | 3053 | 0.10 | 168.779 | 166.069 | 169.869 | 101.22 | 64491.15 |
| 9163 | 2023.04.28 09:00 | close | 3052 | 0.10 | 168.779 | 165.903 | 169.703 | 114.17 | 64605.32 |
| 9164 | 2023.04.28 09:00 | close | 3051 | 0.10 | 168.779 | 165.857 | 169.657 | 117.47 | 64722.78 |
| 9165 | 2023.04.28 09:00 | close | 3050 | 0.10 | 168.779 | 165.717 | 169.517 | 127.52 | 64850.30 |
| 9166 | 2023.04.28 09:00 | close | 3049 | 0.10 | 168.779 | 165.967 | 169.767 | 109.57 | 64959.86 |
| 9167 | 2023.04.28 09:00 | close | 3048 | 0.10 | 168.779 | 166.109 | 169.909 | 99.38 | 65059.24 |
| 9168 | 2023.04.28 09:00 | close | 3047 | 0.10 | 168.779 | 165.950 | 169.750 | 110.80 | 65170.04 |
| 9169 | 2023.04.28 09:00 | close | 3046 | 0.10 | 168.779 | 165.747 | 169.547 | 125.37 | 65295.40 |
| 9170 | 2023.04.28 09:00 | close | 3033 | 0.10 | 168.779 | 165.677 | 169.477 | 133.47 | 65428.87 |
| 9171 | 2023.04.28 10:00 | sell | 3058 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 9172 | 2023.04.28 10:00 | modify | 3058 | 0.10 | 169.439 | 170.739 | 166.939 | ||
| 9173 | 2023.04.28 11:00 | sell | 3059 | 0.10 | 169.424 | 0.000 | 0.000 | ||
| 9174 | 2023.04.28 11:00 | modify | 3059 | 0.10 | 169.424 | 170.724 | 166.924 | ||
| 9175 | 2023.04.28 12:00 | sell | 3060 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 9176 | 2023.04.28 12:00 | modify | 3060 | 0.10 | 169.605 | 170.905 | 167.105 | ||
| 9177 | 2023.04.28 14:00 | s/l | 3057 | 0.10 | 170.079 | 170.079 | 166.279 | -93.25 | 65335.62 |
| 9178 | 2023.04.28 15:00 | s/l | 3058 | 0.10 | 170.739 | 170.739 | 166.939 | -93.25 | 65242.37 |
| 9179 | 2023.04.28 15:00 | s/l | 3059 | 0.10 | 170.724 | 170.724 | 166.924 | -93.24 | 65149.13 |
| 9180 | 2023.04.28 15:00 | s/l | 3060 | 0.10 | 170.905 | 170.905 | 167.105 | -93.25 | 65055.88 |
| 9181 | 2023.05.01 08:00 | sell | 3061 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 9182 | 2023.05.01 08:00 | modify | 3061 | 0.10 | 171.372 | 172.672 | 168.872 | ||
| 9183 | 2023.05.01 09:00 | sell | 3062 | 0.10 | 171.215 | 0.000 | 0.000 | ||
| 9184 | 2023.05.01 09:00 | modify | 3062 | 0.10 | 171.215 | 172.515 | 168.715 | ||
| 9185 | 2023.05.01 10:00 | sell | 3063 | 0.10 | 171.256 | 0.000 | 0.000 | ||
| 9186 | 2023.05.01 10:00 | modify | 3063 | 0.10 | 171.256 | 172.556 | 168.756 | ||
| 9187 | 2023.05.01 11:00 | sell | 3064 | 0.10 | 171.268 | 0.000 | 0.000 | ||
| 9188 | 2023.05.01 11:00 | modify | 3064 | 0.10 | 171.268 | 172.568 | 168.768 | ||
| 9189 | 2023.05.01 12:00 | sell | 3065 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 9190 | 2023.05.01 12:00 | modify | 3065 | 0.10 | 171.332 | 172.632 | 168.832 | ||
| 9191 | 2023.05.01 13:00 | sell | 3066 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 9192 | 2023.05.01 13:00 | modify | 3066 | 0.10 | 171.684 | 172.984 | 169.184 | ||
| 9193 | 2023.05.01 14:00 | sell | 3067 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 9194 | 2023.05.01 14:00 | modify | 3067 | 0.10 | 171.597 | 172.897 | 169.097 | ||
| 9195 | 2023.05.01 16:00 | sell | 3068 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 9196 | 2023.05.01 16:00 | modify | 3068 | 0.10 | 171.595 | 172.895 | 169.095 | ||
| 9197 | 2023.05.01 17:00 | sell | 3069 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 9198 | 2023.05.01 17:00 | modify | 3069 | 0.10 | 171.742 | 173.042 | 169.242 | ||
| 9199 | 2023.05.01 18:00 | sell | 3070 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 9200 | 2023.05.01 18:00 | modify | 3070 | 0.10 | 171.665 | 172.965 | 169.165 | ||
| 9201 | 2023.05.01 19:00 | sell | 3071 | 0.10 | 171.655 | 0.000 | 0.000 | ||
| 9202 | 2023.05.01 19:00 | modify | 3071 | 0.10 | 171.655 | 172.955 | 169.155 | ||
| 9203 | 2023.05.01 20:00 | sell | 3072 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 9204 | 2023.05.01 20:00 | modify | 3072 | 0.10 | 171.752 | 173.052 | 169.252 | ||
| 9205 | 2023.05.01 21:00 | sell | 3073 | 0.10 | 171.731 | 0.000 | 0.000 | ||
| 9206 | 2023.05.01 21:00 | modify | 3073 | 0.10 | 171.731 | 173.031 | 169.231 | ||
| 9207 | 2023.05.01 22:00 | sell | 3074 | 0.10 | 171.763 | 0.000 | 0.000 | ||
| 9208 | 2023.05.01 22:00 | modify | 3074 | 0.10 | 171.763 | 173.063 | 169.263 | ||
| 9209 | 2023.05.01 23:00 | sell | 3075 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 9210 | 2023.05.01 23:00 | modify | 3075 | 0.10 | 171.695 | 172.995 | 169.195 | ||
| 9211 | 2023.05.02 03:00 | sell | 3076 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 9212 | 2023.05.02 03:00 | modify | 3076 | 0.10 | 171.730 | 173.030 | 169.230 | ||
| 9213 | 2023.05.02 04:00 | sell | 3077 | 0.10 | 171.851 | 0.000 | 0.000 | ||
| 9214 | 2023.05.02 04:00 | modify | 3077 | 0.10 | 171.851 | 173.151 | 169.351 | ||
| 9215 | 2023.05.02 05:00 | sell | 3078 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 9216 | 2023.05.02 05:00 | modify | 3078 | 0.10 | 172.062 | 173.362 | 169.562 | ||
| 9217 | 2023.05.02 06:00 | sell | 3079 | 0.10 | 171.982 | 0.000 | 0.000 | ||
| 9218 | 2023.05.02 06:00 | modify | 3079 | 0.10 | 171.982 | 173.282 | 169.482 | ||
| 9219 | 2023.05.02 07:00 | sell | 3080 | 0.10 | 171.936 | 0.000 | 0.000 | ||
| 9220 | 2023.05.02 07:00 | modify | 3080 | 0.10 | 171.936 | 173.236 | 169.436 | ||
| 9221 | 2023.05.02 08:00 | close | 3078 | 0.10 | 171.925 | 173.362 | 169.562 | 9.83 | 65065.71 |
| 9222 | 2023.05.02 08:00 | sell | 3081 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 9223 | 2023.05.02 08:00 | modify | 3081 | 0.10 | 171.885 | 173.185 | 169.385 | ||
| 9224 | 2023.05.02 09:00 | close | 3079 | 0.10 | 171.547 | 173.282 | 169.482 | 31.20 | 65096.91 |
| 9225 | 2023.05.02 09:00 | sell | 3082 | 0.10 | 171.507 | 0.000 | 0.000 | ||
| 9226 | 2023.05.02 09:00 | modify | 3082 | 0.10 | 171.507 | 172.807 | 169.007 | ||
| 9227 | 2023.05.02 10:00 | close | 3080 | 0.10 | 171.281 | 173.236 | 169.436 | 46.98 | 65143.89 |
| 9228 | 2023.05.02 10:00 | sell | 3083 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 9229 | 2023.05.02 10:00 | modify | 3083 | 0.10 | 171.241 | 172.541 | 168.741 | ||
| 9230 | 2023.05.02 11:00 | close | 3081 | 0.10 | 171.564 | 173.185 | 169.385 | 23.02 | 65166.91 |
| 9231 | 2023.05.02 11:00 | sell | 3084 | 0.10 | 171.524 | 0.000 | 0.000 | ||
| 9232 | 2023.05.02 11:00 | modify | 3084 | 0.10 | 171.524 | 172.824 | 169.024 | ||
| 9233 | 2023.05.02 12:00 | close | 3077 | 0.10 | 171.456 | 173.151 | 169.351 | 28.33 | 65195.24 |
| 9234 | 2023.05.02 12:00 | sell | 3085 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 9235 | 2023.05.02 12:00 | modify | 3085 | 0.10 | 171.416 | 172.716 | 168.916 | ||
| 9236 | 2023.05.02 13:00 | close | 3074 | 0.10 | 171.445 | 173.063 | 169.263 | 21.47 | 65216.71 |
| 9237 | 2023.05.02 13:00 | sell | 3086 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 9238 | 2023.05.02 13:00 | modify | 3086 | 0.10 | 171.405 | 172.705 | 168.905 | ||
| 9239 | 2023.05.02 14:00 | close | 3072 | 0.10 | 170.915 | 173.052 | 169.252 | 58.69 | 65275.39 |
| 9240 | 2023.05.02 14:00 | sell | 3087 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 9241 | 2023.05.02 14:00 | modify | 3087 | 0.10 | 170.875 | 172.175 | 168.375 | ||
| 9242 | 2023.05.02 15:00 | close | 3076 | 0.10 | 170.032 | 173.030 | 169.230 | 121.79 | 65397.18 |
| 9243 | 2023.05.02 15:00 | sell | 3088 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 9244 | 2023.05.02 15:00 | modify | 3088 | 0.10 | 169.992 | 171.292 | 167.492 | ||
| 9245 | 2023.05.02 16:00 | close | 3069 | 0.10 | 170.271 | 173.042 | 169.242 | 104.18 | 65501.36 |
| 9246 | 2023.05.02 16:00 | sell | 3089 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 9247 | 2023.05.02 16:00 | modify | 3089 | 0.10 | 170.231 | 171.531 | 167.731 | ||
| 9248 | 2023.05.02 17:00 | close | 3073 | 0.10 | 170.326 | 173.031 | 169.231 | 99.44 | 65600.79 |
| 9249 | 2023.05.02 17:00 | sell | 3090 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 9250 | 2023.05.02 17:00 | modify | 3090 | 0.10 | 170.286 | 171.586 | 167.786 | ||
| 9251 | 2023.05.02 18:00 | close | 3075 | 0.10 | 170.498 | 172.995 | 169.195 | 84.52 | 65685.31 |
| 9252 | 2023.05.02 18:00 | sell | 3091 | 0.10 | 170.458 | 0.000 | 0.000 | ||
| 9253 | 2023.05.02 18:00 | modify | 3091 | 0.10 | 170.458 | 171.758 | 167.958 | ||
| 9254 | 2023.05.02 19:00 | close | 3066 | 0.10 | 170.496 | 172.984 | 169.184 | 83.88 | 65769.19 |
| 9255 | 2023.05.02 19:00 | sell | 3092 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 9256 | 2023.05.02 19:00 | modify | 3092 | 0.10 | 170.456 | 171.756 | 167.956 | ||
| 9257 | 2023.05.02 20:00 | close | 3070 | 0.10 | 170.352 | 172.965 | 169.165 | 92.84 | 65862.02 |
| 9258 | 2023.05.02 20:00 | sell | 3093 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 9259 | 2023.05.02 20:00 | modify | 3093 | 0.10 | 170.312 | 171.612 | 167.812 | ||
| 9260 | 2023.05.02 21:00 | close | 3071 | 0.10 | 170.098 | 172.955 | 169.155 | 110.35 | 65972.37 |
| 9261 | 2023.05.02 21:00 | sell | 3094 | 0.10 | 170.058 | 0.000 | 0.000 | ||
| 9262 | 2023.05.02 21:00 | modify | 3094 | 0.10 | 170.058 | 171.358 | 167.558 | ||
| 9263 | 2023.05.02 22:00 | close | 3067 | 0.10 | 170.272 | 172.897 | 169.097 | 93.70 | 66066.06 |
| 9264 | 2023.05.02 22:00 | sell | 3095 | 0.10 | 170.232 | 0.000 | 0.000 | ||
| 9265 | 2023.05.02 22:00 | modify | 3095 | 0.10 | 170.232 | 171.532 | 167.732 | ||
| 9266 | 2023.05.02 23:00 | close | 3068 | 0.10 | 170.318 | 172.895 | 169.095 | 90.26 | 66156.32 |
| 9267 | 2023.05.02 23:00 | sell | 3096 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 9268 | 2023.05.02 23:00 | modify | 3096 | 0.10 | 170.278 | 171.578 | 167.778 | ||
| 9269 | 2023.05.03 03:00 | close | 3084 | 0.10 | 169.936 | 172.824 | 169.024 | 112.57 | 66268.88 |
| 9270 | 2023.05.03 03:00 | sell | 3097 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 9271 | 2023.05.03 03:00 | modify | 3097 | 0.10 | 169.896 | 171.196 | 167.396 | ||
| 9272 | 2023.05.03 04:00 | close | 3082 | 0.10 | 170.022 | 172.807 | 169.007 | 105.18 | 66374.06 |
| 9273 | 2023.05.03 04:00 | sell | 3098 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 9274 | 2023.05.03 04:00 | modify | 3098 | 0.10 | 169.982 | 171.282 | 167.482 | ||
| 9275 | 2023.05.03 05:00 | close | 3085 | 0.10 | 169.958 | 172.716 | 168.916 | 103.24 | 66477.29 |
| 9276 | 2023.05.03 05:00 | sell | 3099 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 9277 | 2023.05.03 05:00 | modify | 3099 | 0.10 | 169.918 | 171.218 | 167.418 | ||
| 9278 | 2023.05.03 06:00 | close | 3086 | 0.10 | 169.844 | 172.705 | 168.905 | 110.63 | 66587.92 |
| 9279 | 2023.05.03 06:00 | sell | 3100 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 9280 | 2023.05.03 06:00 | modify | 3100 | 0.10 | 169.804 | 171.104 | 167.304 | ||
| 9281 | 2023.05.03 07:00 | close | 3061 | 0.10 | 169.932 | 172.672 | 168.872 | 100.61 | 66688.53 |
| 9282 | 2023.05.03 07:00 | sell | 3101 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 9283 | 2023.05.03 07:00 | modify | 3101 | 0.10 | 169.892 | 171.192 | 167.392 | ||
| 9284 | 2023.05.03 08:00 | close | 3065 | 0.10 | 169.948 | 172.632 | 168.832 | 96.59 | 66785.12 |
| 9285 | 2023.05.03 08:00 | sell | 3102 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 9286 | 2023.05.03 08:00 | modify | 3102 | 0.10 | 169.908 | 171.208 | 167.408 | ||
| 9287 | 2023.05.03 09:00 | close | 3064 | 0.10 | 169.921 | 172.568 | 168.768 | 93.93 | 66879.05 |
| 9288 | 2023.05.03 09:00 | sell | 3103 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 9289 | 2023.05.03 09:00 | modify | 3103 | 0.10 | 169.881 | 171.181 | 167.381 | ||
| 9290 | 2023.05.03 10:00 | close | 3083 | 0.10 | 169.796 | 172.541 | 168.741 | 102.31 | 66981.36 |
| 9291 | 2023.05.03 10:00 | sell | 3104 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 9292 | 2023.05.03 10:00 | modify | 3104 | 0.10 | 169.756 | 171.056 | 167.256 | ||
| 9293 | 2023.05.03 11:00 | close | 3063 | 0.10 | 169.544 | 172.556 | 168.756 | 120.11 | 67101.47 |
| 9294 | 2023.05.03 11:00 | sell | 3105 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 9295 | 2023.05.03 11:00 | modify | 3105 | 0.10 | 169.504 | 170.804 | 167.004 | ||
| 9296 | 2023.05.03 14:00 | close | 3062 | 0.10 | 169.392 | 172.515 | 168.715 | 128.07 | 67229.54 |
| 9297 | 2023.05.03 14:00 | buy | 3106 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 9298 | 2023.05.03 14:00 | modify | 3106 | 0.10 | 169.392 | 168.092 | 171.892 | ||
| 9299 | 2023.05.03 14:00 | close | 3105 | 0.10 | 169.392 | 170.804 | 167.004 | 8.03 | 67237.57 |
| 9300 | 2023.05.03 14:00 | close | 3104 | 0.10 | 169.392 | 171.056 | 167.256 | 26.11 | 67263.68 |
| 9301 | 2023.05.03 14:00 | close | 3103 | 0.10 | 169.392 | 171.181 | 167.381 | 35.08 | 67298.76 |
| 9302 | 2023.05.03 14:00 | close | 3102 | 0.10 | 169.392 | 171.208 | 167.408 | 37.01 | 67335.77 |
| 9303 | 2023.05.03 14:00 | close | 3101 | 0.10 | 169.392 | 171.192 | 167.392 | 35.87 | 67371.64 |
| 9304 | 2023.05.03 14:00 | close | 3100 | 0.10 | 169.392 | 171.104 | 167.304 | 29.55 | 67401.19 |
| 9305 | 2023.05.03 14:00 | close | 3099 | 0.10 | 169.392 | 171.218 | 167.418 | 37.73 | 67438.92 |
| 9306 | 2023.05.03 14:00 | close | 3098 | 0.10 | 169.392 | 171.282 | 167.482 | 42.32 | 67481.24 |
| 9307 | 2023.05.03 14:00 | close | 3097 | 0.10 | 169.392 | 171.196 | 167.396 | 36.15 | 67517.39 |
| 9308 | 2023.05.03 14:00 | close | 3096 | 0.10 | 169.392 | 171.578 | 167.778 | 62.21 | 67579.60 |
| 9309 | 2023.05.03 14:00 | close | 3095 | 0.10 | 169.392 | 171.532 | 167.732 | 58.91 | 67638.50 |
| 9310 | 2023.05.03 14:00 | close | 3094 | 0.10 | 169.392 | 171.358 | 167.558 | 46.43 | 67684.93 |
| 9311 | 2023.05.03 14:00 | close | 3093 | 0.10 | 169.392 | 171.612 | 167.812 | 64.65 | 67749.58 |
| 9312 | 2023.05.03 14:00 | close | 3092 | 0.10 | 169.392 | 171.756 | 167.956 | 74.98 | 67824.55 |
| 9313 | 2023.05.03 14:00 | close | 3091 | 0.10 | 169.392 | 171.758 | 167.958 | 75.12 | 67899.67 |
| 9314 | 2023.05.03 14:00 | close | 3090 | 0.10 | 169.392 | 171.586 | 167.786 | 62.79 | 67962.45 |
| 9315 | 2023.05.03 14:00 | close | 3089 | 0.10 | 169.392 | 171.531 | 167.731 | 58.84 | 68021.29 |
| 9316 | 2023.05.03 14:00 | close | 3088 | 0.10 | 169.392 | 171.292 | 167.492 | 41.70 | 68062.98 |
| 9317 | 2023.05.03 14:00 | close | 3087 | 0.10 | 169.392 | 172.175 | 168.375 | 105.04 | 68168.02 |
| 9318 | 2023.05.03 15:00 | buy | 3107 | 0.10 | 169.399 | 0.000 | 0.000 | ||
| 9319 | 2023.05.03 15:00 | modify | 3107 | 0.10 | 169.399 | 168.099 | 171.899 | ||
| 9320 | 2023.05.03 16:00 | buy | 3108 | 0.10 | 169.803 | 0.000 | 0.000 | ||
| 9321 | 2023.05.03 16:00 | modify | 3108 | 0.10 | 169.803 | 168.503 | 172.303 | ||
| 9322 | 2023.05.03 17:00 | buy | 3109 | 0.10 | 169.974 | 0.000 | 0.000 | ||
| 9323 | 2023.05.03 17:00 | modify | 3109 | 0.10 | 169.974 | 168.674 | 172.474 | ||
| 9324 | 2023.05.03 18:00 | buy | 3110 | 0.10 | 169.930 | 0.000 | 0.000 | ||
| 9325 | 2023.05.03 18:00 | modify | 3110 | 0.10 | 169.930 | 168.630 | 172.430 | ||
| 9326 | 2023.05.03 19:00 | buy | 3111 | 0.10 | 170.233 | 0.000 | 0.000 | ||
| 9327 | 2023.05.03 19:00 | modify | 3111 | 0.10 | 170.233 | 168.933 | 172.733 | ||
| 9328 | 2023.05.03 20:00 | buy | 3112 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 9329 | 2023.05.03 20:00 | modify | 3112 | 0.10 | 169.519 | 168.219 | 172.019 | ||
| 9330 | 2023.05.03 21:00 | buy | 3113 | 0.10 | 169.058 | 0.000 | 0.000 | ||
| 9331 | 2023.05.03 21:00 | modify | 3113 | 0.10 | 169.058 | 167.758 | 171.558 | ||
| 9332 | 2023.05.03 22:00 | buy | 3114 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 9333 | 2023.05.03 22:00 | modify | 3114 | 0.10 | 169.158 | 167.858 | 171.658 | ||
| 9334 | 2023.05.03 23:00 | s/l | 3111 | 0.10 | 168.933 | 168.933 | 172.733 | -93.33 | 68074.69 |
| 9335 | 2023.05.03 23:00 | buy | 3115 | 0.10 | 169.130 | 0.000 | 0.000 | ||
| 9336 | 2023.05.03 23:00 | modify | 3115 | 0.10 | 169.130 | 167.830 | 171.630 | ||
| 9337 | 2023.05.04 03:00 | buy | 3116 | 0.10 | 169.304 | 0.000 | 0.000 | ||
| 9338 | 2023.05.04 03:00 | modify | 3116 | 0.10 | 169.304 | 168.004 | 171.804 | ||
| 9339 | 2023.05.04 04:00 | buy | 3117 | 0.10 | 169.303 | 0.000 | 0.000 | ||
| 9340 | 2023.05.04 04:00 | modify | 3117 | 0.10 | 169.303 | 168.003 | 171.803 | ||
| 9341 | 2023.05.04 05:00 | buy | 3118 | 0.10 | 169.357 | 0.000 | 0.000 | ||
| 9342 | 2023.05.04 05:00 | modify | 3118 | 0.10 | 169.357 | 168.057 | 171.857 | ||
| 9343 | 2023.05.04 07:00 | s/l | 3109 | 0.10 | 168.674 | 168.674 | 172.474 | -90.24 | 67984.45 |
| 9344 | 2023.05.04 07:00 | buy | 3119 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 9345 | 2023.05.04 07:00 | modify | 3119 | 0.10 | 168.947 | 167.647 | 171.447 | ||
| 9346 | 2023.05.04 08:00 | buy | 3120 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 9347 | 2023.05.04 08:00 | modify | 3120 | 0.10 | 169.313 | 168.013 | 171.813 | ||
| 9348 | 2023.05.04 09:00 | buy | 3121 | 0.10 | 169.071 | 0.000 | 0.000 | ||
| 9349 | 2023.05.04 09:00 | modify | 3121 | 0.10 | 169.071 | 167.771 | 171.571 | ||
| 9350 | 2023.05.04 10:00 | buy | 3122 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 9351 | 2023.05.04 10:00 | modify | 3122 | 0.10 | 169.262 | 167.962 | 171.762 | ||
| 9352 | 2023.05.04 11:00 | buy | 3123 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 9353 | 2023.05.04 11:00 | modify | 3123 | 0.10 | 169.073 | 167.773 | 171.573 | ||
| 9354 | 2023.05.04 12:00 | buy | 3124 | 0.10 | 169.203 | 0.000 | 0.000 | ||
| 9355 | 2023.05.04 12:00 | modify | 3124 | 0.10 | 169.203 | 167.903 | 171.703 | ||
| 9356 | 2023.05.04 13:00 | buy | 3125 | 0.10 | 169.266 | 0.000 | 0.000 | ||
| 9357 | 2023.05.04 13:00 | modify | 3125 | 0.10 | 169.266 | 167.966 | 171.766 | ||
| 9358 | 2023.05.04 14:00 | s/l | 3110 | 0.10 | 168.630 | 168.630 | 172.430 | -90.24 | 67894.21 |
| 9359 | 2023.05.04 14:00 | buy | 3126 | 0.10 | 168.865 | 0.000 | 0.000 | ||
| 9360 | 2023.05.04 14:00 | modify | 3126 | 0.10 | 168.865 | 167.565 | 171.365 | ||
| 9361 | 2023.05.04 15:00 | s/l | 3108 | 0.10 | 168.503 | 168.503 | 172.303 | -90.25 | 67803.96 |
| 9362 | 2023.05.04 15:00 | s/l | 3112 | 0.10 | 168.219 | 168.219 | 172.019 | -90.24 | 67713.72 |
| 9363 | 2023.05.04 15:00 | buy | 3127 | 0.10 | 168.359 | 0.000 | 0.000 | ||
| 9364 | 2023.05.04 15:00 | modify | 3127 | 0.10 | 168.359 | 167.059 | 170.859 | ||
| 9365 | 2023.05.04 16:00 | buy | 3128 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 9366 | 2023.05.04 16:00 | modify | 3128 | 0.10 | 168.276 | 166.976 | 170.776 | ||
| 9367 | 2023.05.04 17:00 | s/l | 3106 | 0.10 | 168.092 | 168.092 | 171.892 | -90.24 | 67623.48 |
| 9368 | 2023.05.04 17:00 | s/l | 3107 | 0.10 | 168.099 | 168.099 | 171.899 | -90.24 | 67533.24 |
| 9369 | 2023.05.04 17:00 | s/l | 3118 | 0.10 | 168.057 | 168.057 | 171.857 | -93.32 | 67439.92 |
| 9370 | 2023.05.04 17:00 | buy | 3129 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 9371 | 2023.05.04 17:00 | modify | 3129 | 0.10 | 168.504 | 167.204 | 171.004 | ||
| 9372 | 2023.05.04 18:00 | buy | 3130 | 0.10 | 168.768 | 0.000 | 0.000 | ||
| 9373 | 2023.05.04 18:00 | modify | 3130 | 0.10 | 168.768 | 167.468 | 171.268 | ||
| 9374 | 2023.05.04 19:00 | buy | 3131 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 9375 | 2023.05.04 19:00 | modify | 3131 | 0.10 | 168.755 | 167.455 | 171.255 | ||
| 9376 | 2023.05.04 20:00 | buy | 3132 | 0.10 | 168.712 | 0.000 | 0.000 | ||
| 9377 | 2023.05.04 20:00 | modify | 3132 | 0.10 | 168.712 | 167.412 | 171.212 | ||
| 9378 | 2023.05.04 21:00 | buy | 3133 | 0.10 | 168.658 | 0.000 | 0.000 | ||
| 9379 | 2023.05.04 21:00 | modify | 3133 | 0.10 | 168.658 | 167.358 | 171.158 | ||
| 9380 | 2023.05.05 13:00 | close | 3128 | 0.10 | 169.617 | 166.976 | 170.776 | 97.29 | 67537.21 |
| 9381 | 2023.05.05 13:00 | buy | 3134 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 9382 | 2023.05.05 13:00 | modify | 3134 | 0.10 | 169.657 | 168.357 | 172.157 | ||
| 9383 | 2023.05.05 14:00 | close | 3127 | 0.10 | 169.820 | 167.059 | 170.859 | 105.91 | 67643.11 |
| 9384 | 2023.05.05 14:00 | buy | 3135 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 9385 | 2023.05.05 14:00 | modify | 3135 | 0.10 | 169.860 | 168.560 | 172.360 | ||
| 9386 | 2023.05.05 15:00 | close | 3129 | 0.10 | 170.113 | 167.204 | 171.004 | 116.53 | 67759.64 |
| 9387 | 2023.05.05 15:00 | buy | 3136 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 9388 | 2023.05.05 15:00 | modify | 3136 | 0.10 | 170.153 | 168.853 | 172.653 | ||
| 9389 | 2023.05.05 16:00 | close | 3133 | 0.10 | 170.537 | 167.358 | 171.158 | 135.92 | 67895.56 |
| 9390 | 2023.05.05 16:00 | buy | 3137 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 9391 | 2023.05.05 16:00 | modify | 3137 | 0.10 | 170.577 | 169.277 | 173.077 | ||
| 9392 | 2023.05.05 17:00 | close | 3132 | 0.10 | 170.290 | 167.412 | 171.212 | 114.31 | 68009.86 |
| 9393 | 2023.05.05 17:00 | buy | 3138 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 9394 | 2023.05.05 17:00 | modify | 3138 | 0.10 | 170.330 | 169.030 | 172.830 | ||
| 9395 | 2023.05.05 18:00 | close | 3131 | 0.10 | 170.256 | 167.455 | 171.255 | 108.79 | 68118.65 |
| 9396 | 2023.05.05 18:00 | buy | 3139 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 9397 | 2023.05.05 18:00 | modify | 3139 | 0.10 | 170.296 | 168.996 | 172.796 | ||
| 9398 | 2023.05.05 19:00 | close | 3130 | 0.10 | 170.379 | 167.468 | 171.268 | 116.68 | 68235.33 |
| 9399 | 2023.05.05 19:00 | buy | 3140 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 9400 | 2023.05.05 19:00 | modify | 3140 | 0.10 | 170.419 | 169.119 | 172.919 | ||
| 9401 | 2023.05.05 20:00 | close | 3126 | 0.10 | 170.361 | 167.565 | 171.365 | 108.42 | 68343.74 |
| 9402 | 2023.05.05 20:00 | buy | 3141 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 9403 | 2023.05.05 20:00 | modify | 3141 | 0.10 | 170.401 | 169.101 | 172.901 | ||
| 9404 | 2023.05.07 21:00 | close | 3119 | 0.10 | 170.249 | 167.647 | 171.447 | 94.49 | 68438.23 |
| 9405 | 2023.05.07 21:00 | buy | 3142 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 9406 | 2023.05.07 21:00 | modify | 3142 | 0.10 | 170.289 | 168.989 | 172.789 | ||
| 9407 | 2023.05.07 22:00 | close | 3113 | 0.10 | 170.316 | 167.758 | 171.558 | 94.41 | 68532.64 |
| 9408 | 2023.05.07 22:00 | buy | 3143 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 9409 | 2023.05.07 22:00 | modify | 3143 | 0.10 | 170.356 | 169.056 | 172.856 | ||
| 9410 | 2023.05.07 23:00 | close | 3121 | 0.10 | 170.555 | 167.771 | 171.571 | 107.56 | 68640.19 |
| 9411 | 2023.05.07 23:00 | buy | 3144 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 9412 | 2023.05.07 23:00 | modify | 3144 | 0.10 | 170.595 | 169.295 | 173.095 | ||
| 9413 | 2023.05.08 03:00 | close | 3123 | 0.10 | 170.455 | 167.773 | 171.573 | 101.26 | 68741.45 |
| 9414 | 2023.05.08 03:00 | buy | 3145 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 9415 | 2023.05.08 03:00 | modify | 3145 | 0.10 | 170.495 | 169.195 | 172.995 | ||
| 9416 | 2023.05.08 04:00 | close | 3115 | 0.10 | 170.541 | 167.830 | 171.630 | 106.43 | 68847.89 |
| 9417 | 2023.05.08 04:00 | buy | 3146 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 9418 | 2023.05.08 04:00 | modify | 3146 | 0.10 | 170.581 | 169.281 | 173.081 | ||
| 9419 | 2023.05.08 05:00 | close | 3114 | 0.10 | 170.469 | 167.858 | 171.658 | 99.25 | 68947.14 |
| 9420 | 2023.05.08 05:00 | buy | 3147 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 9421 | 2023.05.08 05:00 | modify | 3147 | 0.10 | 170.509 | 169.209 | 173.009 | ||
| 9422 | 2023.05.08 06:00 | close | 3124 | 0.10 | 170.409 | 167.903 | 171.703 | 88.63 | 69035.77 |
| 9423 | 2023.05.08 06:00 | buy | 3148 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 9424 | 2023.05.08 06:00 | modify | 3148 | 0.10 | 170.449 | 169.149 | 172.949 | ||
| 9425 | 2023.05.08 07:00 | close | 3122 | 0.10 | 170.505 | 167.962 | 171.762 | 91.28 | 69127.06 |
| 9426 | 2023.05.08 07:00 | buy | 3149 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 9427 | 2023.05.08 07:00 | modify | 3149 | 0.10 | 170.545 | 169.245 | 173.045 | ||
| 9428 | 2023.05.08 08:00 | close | 3125 | 0.10 | 170.628 | 167.966 | 171.766 | 99.82 | 69226.88 |
| 9429 | 2023.05.08 08:00 | buy | 3150 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 9430 | 2023.05.08 08:00 | modify | 3150 | 0.10 | 170.668 | 169.368 | 173.168 | ||
| 9431 | 2023.05.08 09:00 | close | 3117 | 0.10 | 170.561 | 168.003 | 171.803 | 92.36 | 69319.24 |
| 9432 | 2023.05.08 09:00 | buy | 3151 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 9433 | 2023.05.08 09:00 | modify | 3151 | 0.10 | 170.601 | 169.301 | 173.101 | ||
| 9434 | 2023.05.08 10:00 | close | 3116 | 0.10 | 170.692 | 168.004 | 171.804 | 101.69 | 69420.94 |
| 9435 | 2023.05.08 10:00 | buy | 3152 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 9436 | 2023.05.08 10:00 | modify | 3152 | 0.10 | 170.732 | 169.432 | 173.232 | ||
| 9437 | 2023.05.08 11:00 | close | 3120 | 0.10 | 170.984 | 168.013 | 171.813 | 122.01 | 69542.95 |
| 9438 | 2023.05.08 11:00 | buy | 3153 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 9439 | 2023.05.08 11:00 | modify | 3153 | 0.10 | 171.024 | 169.724 | 173.524 | ||
| 9440 | 2023.05.08 12:00 | close | 3134 | 0.10 | 170.998 | 168.357 | 172.157 | 97.29 | 69640.24 |
| 9441 | 2023.05.08 12:00 | buy | 3154 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 9442 | 2023.05.08 12:00 | modify | 3154 | 0.10 | 171.038 | 169.738 | 173.538 | ||
| 9443 | 2023.05.08 13:00 | close | 3135 | 0.10 | 170.794 | 168.560 | 172.360 | 68.08 | 69708.31 |
| 9444 | 2023.05.08 13:00 | buy | 3155 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 9445 | 2023.05.08 13:00 | modify | 3155 | 0.10 | 170.834 | 169.534 | 173.334 | ||
| 9446 | 2023.05.08 14:00 | close | 3136 | 0.10 | 170.719 | 168.853 | 172.653 | 41.66 | 69749.97 |
| 9447 | 2023.05.08 14:00 | buy | 3156 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 9448 | 2023.05.08 14:00 | modify | 3156 | 0.10 | 170.759 | 169.459 | 173.259 | ||
| 9449 | 2023.05.08 15:00 | close | 3142 | 0.10 | 170.353 | 168.989 | 172.789 | 5.62 | 69755.59 |
| 9450 | 2023.05.08 15:00 | buy | 3157 | 0.10 | 170.393 | 0.000 | 0.000 | ||
| 9451 | 2023.05.08 15:00 | modify | 3157 | 0.10 | 170.393 | 169.093 | 172.893 | ||
| 9452 | 2023.05.08 16:00 | close | 3139 | 0.10 | 170.297 | 168.996 | 172.796 | 1.10 | 69756.68 |
| 9453 | 2023.05.08 16:00 | buy | 3158 | 0.10 | 170.337 | 0.000 | 0.000 | ||
| 9454 | 2023.05.08 16:00 | modify | 3158 | 0.10 | 170.337 | 169.037 | 172.837 | ||
| 9455 | 2023.05.08 17:00 | close | 3138 | 0.10 | 170.259 | 169.030 | 172.830 | -4.07 | 69752.61 |
| 9456 | 2023.05.08 17:00 | buy | 3159 | 0.10 | 170.299 | 0.000 | 0.000 | ||
| 9457 | 2023.05.08 17:00 | modify | 3159 | 0.10 | 170.299 | 168.999 | 172.799 | ||
| 9458 | 2023.05.08 18:00 | close | 3159 | 0.10 | 170.389 | 168.999 | 172.799 | 6.46 | 69759.07 |
| 9459 | 2023.05.08 18:00 | buy | 3160 | 0.10 | 170.429 | 0.000 | 0.000 | ||
| 9460 | 2023.05.08 18:00 | modify | 3160 | 0.10 | 170.429 | 169.129 | 172.929 | ||
| 9461 | 2023.05.08 19:00 | close | 3158 | 0.10 | 170.518 | 169.037 | 172.837 | 12.99 | 69772.06 |
| 9462 | 2023.05.08 19:00 | buy | 3161 | 0.10 | 170.558 | 0.000 | 0.000 | ||
| 9463 | 2023.05.08 19:00 | modify | 3161 | 0.10 | 170.558 | 169.258 | 173.058 | ||
| 9464 | 2023.05.08 20:00 | close | 3143 | 0.10 | 170.462 | 169.056 | 172.856 | 8.63 | 69780.69 |
| 9465 | 2023.05.08 20:00 | buy | 3162 | 0.10 | 170.502 | 0.000 | 0.000 | ||
| 9466 | 2023.05.08 20:00 | modify | 3162 | 0.10 | 170.502 | 169.202 | 173.002 | ||
| 9467 | 2023.05.08 21:00 | close | 3141 | 0.10 | 170.289 | 169.101 | 172.901 | -7.01 | 69773.67 |
| 9468 | 2023.05.08 21:00 | buy | 3163 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 9469 | 2023.05.08 21:00 | modify | 3163 | 0.10 | 170.329 | 169.029 | 172.829 | ||
| 9470 | 2023.05.08 22:00 | close | 3163 | 0.10 | 170.408 | 169.029 | 172.829 | 5.67 | 69779.34 |
| 9471 | 2023.05.08 22:00 | buy | 3164 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 9472 | 2023.05.08 22:00 | modify | 3164 | 0.10 | 170.448 | 169.148 | 172.948 | ||
| 9473 | 2023.05.08 23:00 | close | 3157 | 0.10 | 170.329 | 169.093 | 172.893 | -4.59 | 69774.75 |
| 9474 | 2023.05.08 23:00 | buy | 3165 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 9475 | 2023.05.08 23:00 | modify | 3165 | 0.10 | 170.369 | 169.069 | 172.869 | ||
| 9476 | 2023.05.09 03:00 | close | 3165 | 0.10 | 170.336 | 169.069 | 172.869 | -1.34 | 69773.41 |
| 9477 | 2023.05.09 03:00 | buy | 3166 | 0.10 | 170.376 | 0.000 | 0.000 | ||
| 9478 | 2023.05.09 03:00 | modify | 3166 | 0.10 | 170.376 | 169.076 | 172.876 | ||
| 9479 | 2023.05.09 04:00 | close | 3166 | 0.10 | 170.246 | 169.076 | 172.876 | -9.33 | 69764.08 |
| 9480 | 2023.05.09 04:00 | buy | 3167 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 9481 | 2023.05.09 04:00 | modify | 3167 | 0.10 | 170.286 | 168.986 | 172.786 | ||
| 9482 | 2023.05.09 05:00 | close | 3167 | 0.10 | 170.276 | 168.986 | 172.786 | -0.72 | 69763.36 |
| 9483 | 2023.05.09 05:00 | buy | 3168 | 0.10 | 170.316 | 0.000 | 0.000 | ||
| 9484 | 2023.05.09 05:00 | modify | 3168 | 0.10 | 170.316 | 169.016 | 172.816 | ||
| 9485 | 2023.05.09 06:00 | close | 3168 | 0.10 | 170.145 | 169.016 | 172.816 | -12.27 | 69751.09 |
| 9486 | 2023.05.09 06:00 | buy | 3169 | 0.10 | 170.185 | 0.000 | 0.000 | ||
| 9487 | 2023.05.09 06:00 | modify | 3169 | 0.10 | 170.185 | 168.885 | 172.685 | ||
| 9488 | 2023.05.09 07:00 | close | 3169 | 0.10 | 170.355 | 168.885 | 172.685 | 12.20 | 69763.29 |
| 9489 | 2023.05.09 07:00 | buy | 3170 | 0.10 | 170.395 | 0.000 | 0.000 | ||
| 9490 | 2023.05.09 07:00 | modify | 3170 | 0.10 | 170.395 | 169.095 | 172.895 | ||
| 9491 | 2023.05.09 08:00 | close | 3140 | 0.10 | 169.866 | 169.119 | 172.919 | -37.65 | 69725.64 |
| 9492 | 2023.05.09 08:00 | buy | 3171 | 0.10 | 169.906 | 0.000 | 0.000 | ||
| 9493 | 2023.05.09 08:00 | modify | 3171 | 0.10 | 169.906 | 168.606 | 172.406 | ||
| 9494 | 2023.05.09 09:00 | close | 3171 | 0.10 | 170.265 | 168.606 | 172.406 | 25.77 | 69751.41 |
| 9495 | 2023.05.09 09:00 | buy | 3172 | 0.10 | 170.305 | 0.000 | 0.000 | ||
| 9496 | 2023.05.09 09:00 | modify | 3172 | 0.10 | 170.305 | 169.005 | 172.805 | ||
| 9497 | 2023.05.09 10:00 | close | 3172 | 0.10 | 170.279 | 169.005 | 172.805 | -1.86 | 69749.55 |
| 9498 | 2023.05.09 10:00 | buy | 3173 | 0.10 | 170.319 | 0.000 | 0.000 | ||
| 9499 | 2023.05.09 10:00 | modify | 3173 | 0.10 | 170.319 | 169.019 | 172.819 | ||
| 9500 | 2023.05.09 11:00 | close | 3173 | 0.10 | 170.084 | 169.019 | 172.819 | -16.87 | 69732.68 |
| 9501 | 2023.05.09 11:00 | buy | 3174 | 0.10 | 170.124 | 0.000 | 0.000 | ||
| 9502 | 2023.05.09 11:00 | modify | 3174 | 0.10 | 170.124 | 168.824 | 172.624 | ||
| 9503 | 2023.05.09 12:00 | close | 3174 | 0.10 | 170.022 | 168.824 | 172.624 | -7.32 | 69725.36 |
| 9504 | 2023.05.09 12:00 | buy | 3175 | 0.10 | 170.062 | 0.000 | 0.000 | ||
| 9505 | 2023.05.09 12:00 | modify | 3175 | 0.10 | 170.062 | 168.762 | 172.562 | ||
| 9506 | 2023.05.09 13:00 | close | 3175 | 0.10 | 170.153 | 168.762 | 172.562 | 6.53 | 69731.89 |
| 9507 | 2023.05.09 13:00 | buy | 3176 | 0.10 | 170.193 | 0.000 | 0.000 | ||
| 9508 | 2023.05.09 13:00 | modify | 3176 | 0.10 | 170.193 | 168.893 | 172.693 | ||
| 9509 | 2023.05.09 20:00 | close | 3176 | 0.10 | 170.656 | 168.893 | 172.693 | 33.24 | 69765.13 |
| 9510 | 2023.05.09 20:00 | buy | 3177 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 9511 | 2023.05.09 20:00 | modify | 3177 | 0.10 | 170.696 | 169.396 | 173.196 | ||
| 9512 | 2023.05.09 21:00 | close | 3170 | 0.10 | 170.627 | 169.095 | 172.895 | 16.66 | 69781.79 |
| 9513 | 2023.05.09 21:00 | buy | 3178 | 0.10 | 170.667 | 0.000 | 0.000 | ||
| 9514 | 2023.05.09 21:00 | modify | 3178 | 0.10 | 170.667 | 169.367 | 173.167 | ||
| 9515 | 2023.05.09 22:00 | close | 3160 | 0.10 | 170.620 | 169.129 | 172.929 | 14.74 | 69796.53 |
| 9516 | 2023.05.09 22:00 | buy | 3179 | 0.10 | 170.660 | 0.000 | 0.000 | ||
| 9517 | 2023.05.09 22:00 | modify | 3179 | 0.10 | 170.660 | 169.360 | 173.160 | ||
| 9518 | 2023.05.10 03:00 | close | 3164 | 0.10 | 170.690 | 169.148 | 172.948 | 19.42 | 69815.95 |
| 9519 | 2023.05.10 03:00 | buy | 3180 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 9520 | 2023.05.10 03:00 | modify | 3180 | 0.10 | 170.730 | 169.430 | 173.230 | ||
| 9521 | 2023.05.10 04:00 | close | 3148 | 0.10 | 170.694 | 169.149 | 172.949 | 19.64 | 69835.60 |
| 9522 | 2023.05.10 04:00 | buy | 3181 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 9523 | 2023.05.10 04:00 | modify | 3181 | 0.10 | 170.734 | 169.434 | 173.234 | ||
| 9524 | 2023.05.10 05:00 | close | 3145 | 0.10 | 170.677 | 169.195 | 172.995 | 15.12 | 69850.72 |
| 9525 | 2023.05.10 05:00 | buy | 3182 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 9526 | 2023.05.10 05:00 | modify | 3182 | 0.10 | 170.717 | 169.417 | 173.217 | ||
| 9527 | 2023.05.10 06:00 | close | 3162 | 0.10 | 170.770 | 169.202 | 173.002 | 21.28 | 69872.00 |
| 9528 | 2023.05.10 06:00 | buy | 3183 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 9529 | 2023.05.10 06:00 | modify | 3183 | 0.10 | 170.810 | 169.510 | 173.310 | ||
| 9530 | 2023.05.10 07:00 | close | 3147 | 0.10 | 170.929 | 169.209 | 173.009 | 32.20 | 69904.21 |
| 9531 | 2023.05.10 07:00 | buy | 3184 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 9532 | 2023.05.10 07:00 | modify | 3184 | 0.10 | 170.969 | 169.669 | 173.469 | ||
| 9533 | 2023.05.10 08:00 | close | 3149 | 0.10 | 170.703 | 169.245 | 173.045 | 13.40 | 69917.61 |
| 9534 | 2023.05.10 08:00 | buy | 3185 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 9535 | 2023.05.10 08:00 | modify | 3185 | 0.10 | 170.743 | 169.443 | 173.243 | ||
| 9536 | 2023.05.10 09:00 | close | 3161 | 0.10 | 170.726 | 169.258 | 173.058 | 14.11 | 69931.72 |
| 9537 | 2023.05.10 09:00 | buy | 3186 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 9538 | 2023.05.10 09:00 | modify | 3186 | 0.10 | 170.766 | 169.466 | 173.266 | ||
| 9539 | 2023.05.10 10:00 | close | 3137 | 0.10 | 170.638 | 169.277 | 173.077 | 7.46 | 69939.18 |
| 9540 | 2023.05.10 10:00 | buy | 3187 | 0.10 | 170.678 | 0.000 | 0.000 | ||
| 9541 | 2023.05.10 10:00 | modify | 3187 | 0.10 | 170.678 | 169.378 | 173.178 | ||
| 9542 | 2023.05.10 11:00 | close | 3144 | 0.10 | 170.480 | 169.295 | 173.095 | -5.17 | 69934.01 |
| 9543 | 2023.05.10 11:00 | buy | 3188 | 0.10 | 170.520 | 0.000 | 0.000 | ||
| 9544 | 2023.05.10 11:00 | modify | 3188 | 0.10 | 170.520 | 169.220 | 173.020 | ||
| 9545 | 2023.05.10 12:00 | close | 3188 | 0.10 | 170.591 | 169.220 | 173.020 | 5.10 | 69939.11 |
| 9546 | 2023.05.10 12:00 | buy | 3189 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 9547 | 2023.05.10 12:00 | modify | 3189 | 0.10 | 170.631 | 169.331 | 173.131 | ||
| 9548 | 2023.05.10 13:00 | close | 3146 | 0.10 | 170.322 | 169.281 | 173.081 | -16.55 | 69922.57 |
| 9549 | 2023.05.10 13:00 | buy | 3190 | 0.10 | 170.362 | 0.000 | 0.000 | ||
| 9550 | 2023.05.10 13:00 | modify | 3190 | 0.10 | 170.362 | 169.062 | 172.862 | ||
| 9551 | 2023.05.10 14:00 | s/l | 3153 | 0.10 | 169.724 | 169.724 | 173.524 | -91.27 | 69831.30 |
| 9552 | 2023.05.10 14:00 | s/l | 3154 | 0.10 | 169.738 | 169.738 | 173.538 | -91.27 | 69740.03 |
| 9553 | 2023.05.10 14:00 | s/l | 3184 | 0.10 | 169.669 | 169.669 | 173.469 | -93.32 | 69646.71 |
| 9554 | 2023.05.10 14:00 | buy | 3191 | 0.10 | 169.914 | 0.000 | 0.000 | ||
| 9555 | 2023.05.10 14:00 | modify | 3191 | 0.10 | 169.914 | 168.614 | 172.414 | ||
| 9556 | 2023.05.10 15:00 | s/l | 3155 | 0.10 | 169.534 | 169.534 | 173.334 | -91.27 | 69555.45 |
| 9557 | 2023.05.10 15:00 | s/l | 3183 | 0.10 | 169.510 | 169.510 | 173.310 | -93.33 | 69462.12 |
| 9558 | 2023.05.10 15:00 | buy | 3192 | 0.10 | 169.652 | 0.000 | 0.000 | ||
| 9559 | 2023.05.10 15:00 | modify | 3192 | 0.10 | 169.652 | 168.352 | 172.152 | ||
| 9560 | 2023.05.10 16:00 | buy | 3193 | 0.10 | 169.697 | 0.000 | 0.000 | ||
| 9561 | 2023.05.10 16:00 | modify | 3193 | 0.10 | 169.697 | 168.397 | 172.197 | ||
| 9562 | 2023.05.10 17:00 | buy | 3194 | 0.10 | 169.574 | 0.000 | 0.000 | ||
| 9563 | 2023.05.10 17:00 | modify | 3194 | 0.10 | 169.574 | 168.274 | 172.074 | ||
| 9564 | 2023.05.10 18:00 | s/l | 3150 | 0.10 | 169.368 | 169.368 | 173.168 | -91.27 | 69370.85 |
| 9565 | 2023.05.10 18:00 | s/l | 3151 | 0.10 | 169.301 | 169.301 | 173.101 | -91.27 | 69279.58 |
| 9566 | 2023.05.10 18:00 | s/l | 3152 | 0.10 | 169.432 | 169.432 | 173.232 | -91.28 | 69188.31 |
| 9567 | 2023.05.10 18:00 | s/l | 3156 | 0.10 | 169.459 | 169.459 | 173.259 | -91.28 | 69097.03 |
| 9568 | 2023.05.10 18:00 | s/l | 3177 | 0.10 | 169.396 | 169.396 | 173.196 | -92.29 | 69004.74 |
| 9569 | 2023.05.10 18:00 | s/l | 3178 | 0.10 | 169.367 | 169.367 | 173.167 | -92.29 | 68912.44 |
| 9570 | 2023.05.10 18:00 | s/l | 3179 | 0.10 | 169.360 | 169.360 | 173.160 | -92.29 | 68820.15 |
| 9571 | 2023.05.10 18:00 | s/l | 3180 | 0.10 | 169.430 | 169.430 | 173.230 | -93.32 | 68726.83 |
| 9572 | 2023.05.10 18:00 | s/l | 3181 | 0.10 | 169.434 | 169.434 | 173.234 | -93.32 | 68633.51 |
| 9573 | 2023.05.10 18:00 | s/l | 3182 | 0.10 | 169.417 | 169.417 | 173.217 | -93.32 | 68540.19 |
| 9574 | 2023.05.10 18:00 | s/l | 3185 | 0.10 | 169.443 | 169.443 | 173.243 | -93.33 | 68446.86 |
| 9575 | 2023.05.10 18:00 | s/l | 3186 | 0.10 | 169.466 | 169.466 | 173.266 | -93.33 | 68353.53 |
| 9576 | 2023.05.10 18:00 | s/l | 3187 | 0.10 | 169.378 | 169.378 | 173.178 | -93.32 | 68260.21 |
| 9577 | 2023.05.10 18:00 | s/l | 3189 | 0.10 | 169.331 | 169.331 | 173.131 | -93.33 | 68166.88 |
| 9578 | 2023.05.10 19:00 | buy | 3195 | 0.10 | 169.499 | 0.000 | 0.000 | ||
| 9579 | 2023.05.10 19:00 | modify | 3195 | 0.10 | 169.499 | 168.199 | 171.999 | ||
| 9580 | 2023.05.10 20:00 | buy | 3196 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 9581 | 2023.05.10 20:00 | modify | 3196 | 0.10 | 169.662 | 168.362 | 172.162 | ||
| 9582 | 2023.05.10 21:00 | buy | 3197 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 9583 | 2023.05.10 21:00 | modify | 3197 | 0.10 | 169.478 | 168.178 | 171.978 | ||
| 9584 | 2023.05.10 22:00 | buy | 3198 | 0.10 | 169.542 | 0.000 | 0.000 | ||
| 9585 | 2023.05.10 22:00 | modify | 3198 | 0.10 | 169.542 | 168.242 | 172.042 | ||
| 9586 | 2023.05.10 23:00 | buy | 3199 | 0.10 | 169.471 | 0.000 | 0.000 | ||
| 9587 | 2023.05.10 23:00 | modify | 3199 | 0.10 | 169.471 | 168.171 | 171.971 | ||
| 9588 | 2023.05.11 03:00 | buy | 3200 | 0.10 | 169.434 | 0.000 | 0.000 | ||
| 9589 | 2023.05.11 03:00 | modify | 3200 | 0.10 | 169.434 | 168.134 | 171.934 | ||
| 9590 | 2023.05.11 04:00 | buy | 3201 | 0.10 | 169.351 | 0.000 | 0.000 | ||
| 9591 | 2023.05.11 04:00 | modify | 3201 | 0.10 | 169.351 | 168.051 | 171.851 | ||
| 9592 | 2023.05.11 05:00 | buy | 3202 | 0.10 | 169.419 | 0.000 | 0.000 | ||
| 9593 | 2023.05.11 05:00 | modify | 3202 | 0.10 | 169.419 | 168.119 | 171.919 | ||
| 9594 | 2023.05.11 06:00 | buy | 3203 | 0.10 | 169.544 | 0.000 | 0.000 | ||
| 9595 | 2023.05.11 06:00 | modify | 3203 | 0.10 | 169.544 | 168.244 | 172.044 | ||
| 9596 | 2023.05.11 07:00 | buy | 3204 | 0.10 | 169.168 | 0.000 | 0.000 | ||
| 9597 | 2023.05.11 07:00 | modify | 3204 | 0.10 | 169.168 | 167.868 | 171.668 | ||
| 9598 | 2023.05.11 08:00 | s/l | 3190 | 0.10 | 169.062 | 169.062 | 172.862 | -90.25 | 68076.63 |
| 9599 | 2023.05.11 08:00 | buy | 3205 | 0.10 | 169.112 | 0.000 | 0.000 | ||
| 9600 | 2023.05.11 08:00 | modify | 3205 | 0.10 | 169.112 | 167.812 | 171.612 | ||
| 9601 | 2023.05.11 09:00 | buy | 3206 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 9602 | 2023.05.11 09:00 | modify | 3206 | 0.10 | 169.658 | 168.358 | 172.158 | ||
| 9603 | 2023.05.11 10:00 | buy | 3207 | 0.10 | 169.587 | 0.000 | 0.000 | ||
| 9604 | 2023.05.11 10:00 | modify | 3207 | 0.10 | 169.587 | 168.287 | 172.087 | ||
| 9605 | 2023.05.11 11:00 | buy | 3208 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 9606 | 2023.05.11 11:00 | modify | 3208 | 0.10 | 169.164 | 167.864 | 171.664 | ||
| 9607 | 2023.05.11 12:00 | buy | 3209 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 9608 | 2023.05.11 12:00 | modify | 3209 | 0.10 | 168.872 | 167.572 | 171.372 | ||
| 9609 | 2023.05.11 13:00 | s/l | 3191 | 0.10 | 168.614 | 168.614 | 172.414 | -90.25 | 67986.38 |
| 9610 | 2023.05.11 13:00 | buy | 3210 | 0.10 | 168.474 | 0.000 | 0.000 | ||
| 9611 | 2023.05.11 13:00 | modify | 3210 | 0.10 | 168.474 | 167.174 | 170.974 | ||
| 9612 | 2023.05.11 14:00 | s/l | 3192 | 0.10 | 168.352 | 168.352 | 172.152 | -90.25 | 67896.13 |
| 9613 | 2023.05.11 14:00 | s/l | 3193 | 0.10 | 168.397 | 168.397 | 172.197 | -90.25 | 67805.88 |
| 9614 | 2023.05.11 14:00 | s/l | 3194 | 0.10 | 168.274 | 168.274 | 172.074 | -90.25 | 67715.63 |
| 9615 | 2023.05.11 14:00 | s/l | 3195 | 0.10 | 168.199 | 168.199 | 171.999 | -90.24 | 67625.39 |
| 9616 | 2023.05.11 14:00 | s/l | 3196 | 0.10 | 168.362 | 168.362 | 172.162 | -90.24 | 67535.15 |
| 9617 | 2023.05.11 14:00 | s/l | 3197 | 0.10 | 168.178 | 168.178 | 171.978 | -90.25 | 67444.90 |
| 9618 | 2023.05.11 14:00 | s/l | 3198 | 0.10 | 168.242 | 168.242 | 172.042 | -90.24 | 67354.66 |
| 9619 | 2023.05.11 14:00 | s/l | 3199 | 0.10 | 168.171 | 168.171 | 171.971 | -90.24 | 67264.42 |
| 9620 | 2023.05.11 14:00 | s/l | 3200 | 0.10 | 168.134 | 168.134 | 171.934 | -93.33 | 67171.09 |
| 9621 | 2023.05.11 14:00 | s/l | 3201 | 0.10 | 168.051 | 168.051 | 171.851 | -93.32 | 67077.77 |
| 9622 | 2023.05.11 14:00 | s/l | 3202 | 0.10 | 168.119 | 168.119 | 171.919 | -93.32 | 66984.45 |
| 9623 | 2023.05.11 14:00 | s/l | 3203 | 0.10 | 168.244 | 168.244 | 172.044 | -93.32 | 66891.13 |
| 9624 | 2023.05.11 14:00 | s/l | 3204 | 0.10 | 167.868 | 167.868 | 171.668 | -93.32 | 66797.81 |
| 9625 | 2023.05.11 14:00 | s/l | 3206 | 0.10 | 168.358 | 168.358 | 172.158 | -93.33 | 66704.48 |
| 9626 | 2023.05.11 14:00 | s/l | 3207 | 0.10 | 168.287 | 168.287 | 172.087 | -93.32 | 66611.16 |
| 9627 | 2023.05.11 14:00 | s/l | 3208 | 0.10 | 167.864 | 167.864 | 171.664 | -93.32 | 66517.84 |
| 9628 | 2023.05.11 15:00 | buy | 3211 | 0.10 | 168.373 | 0.000 | 0.000 | ||
| 9629 | 2023.05.11 15:00 | modify | 3211 | 0.10 | 168.373 | 167.073 | 170.873 | ||
| 9630 | 2023.05.11 16:00 | buy | 3212 | 0.10 | 168.110 | 0.000 | 0.000 | ||
| 9631 | 2023.05.11 16:00 | modify | 3212 | 0.10 | 168.110 | 166.810 | 170.610 | ||
| 9632 | 2023.05.11 17:00 | buy | 3213 | 0.10 | 168.222 | 0.000 | 0.000 | ||
| 9633 | 2023.05.11 17:00 | modify | 3213 | 0.10 | 168.222 | 166.922 | 170.722 | ||
| 9634 | 2023.05.11 18:00 | buy | 3214 | 0.10 | 168.195 | 0.000 | 0.000 | ||
| 9635 | 2023.05.11 18:00 | modify | 3214 | 0.10 | 168.195 | 166.895 | 170.695 | ||
| 9636 | 2023.05.11 19:00 | buy | 3215 | 0.10 | 168.339 | 0.000 | 0.000 | ||
| 9637 | 2023.05.11 19:00 | modify | 3215 | 0.10 | 168.339 | 167.039 | 170.839 | ||
| 9638 | 2023.05.11 20:00 | buy | 3216 | 0.10 | 168.395 | 0.000 | 0.000 | ||
| 9639 | 2023.05.11 20:00 | modify | 3216 | 0.10 | 168.395 | 167.095 | 170.895 | ||
| 9640 | 2023.05.11 21:00 | buy | 3217 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 9641 | 2023.05.11 21:00 | modify | 3217 | 0.10 | 168.164 | 166.864 | 170.664 | ||
| 9642 | 2023.05.11 22:00 | buy | 3218 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 9643 | 2023.05.11 22:00 | modify | 3218 | 0.10 | 168.293 | 166.993 | 170.793 | ||
| 9644 | 2023.05.11 23:00 | buy | 3219 | 0.10 | 168.342 | 0.000 | 0.000 | ||
| 9645 | 2023.05.11 23:00 | modify | 3219 | 0.10 | 168.342 | 167.042 | 170.842 | ||
| 9646 | 2023.05.12 03:00 | buy | 3220 | 0.10 | 168.488 | 0.000 | 0.000 | ||
| 9647 | 2023.05.12 03:00 | modify | 3220 | 0.10 | 168.488 | 167.188 | 170.988 | ||
| 9648 | 2023.05.12 04:00 | buy | 3221 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 9649 | 2023.05.12 04:00 | modify | 3221 | 0.10 | 168.506 | 167.206 | 171.006 | ||
| 9650 | 2023.05.12 05:00 | buy | 3222 | 0.10 | 168.580 | 0.000 | 0.000 | ||
| 9651 | 2023.05.12 05:00 | modify | 3222 | 0.10 | 168.580 | 167.280 | 171.080 | ||
| 9652 | 2023.05.12 06:00 | buy | 3223 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 9653 | 2023.05.12 06:00 | modify | 3223 | 0.10 | 168.633 | 167.333 | 171.133 | ||
| 9654 | 2023.05.12 07:00 | buy | 3224 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 9655 | 2023.05.12 07:00 | modify | 3224 | 0.10 | 168.887 | 167.587 | 171.387 | ||
| 9656 | 2023.05.12 08:00 | buy | 3225 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 9657 | 2023.05.12 08:00 | modify | 3225 | 0.10 | 168.848 | 167.548 | 171.348 | ||
| 9658 | 2023.05.12 09:00 | buy | 3226 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 9659 | 2023.05.12 09:00 | modify | 3226 | 0.10 | 168.935 | 167.635 | 171.435 | ||
| 9660 | 2023.05.12 10:00 | buy | 3227 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 9661 | 2023.05.12 10:00 | modify | 3227 | 0.10 | 168.787 | 167.487 | 171.287 | ||
| 9662 | 2023.05.12 11:00 | close | 3212 | 0.10 | 168.776 | 166.810 | 170.610 | 48.84 | 66566.67 |
| 9663 | 2023.05.12 11:00 | buy | 3228 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 9664 | 2023.05.12 11:00 | modify | 3228 | 0.10 | 168.816 | 167.516 | 171.316 | ||
| 9665 | 2023.05.12 12:00 | close | 3217 | 0.10 | 168.917 | 166.864 | 170.664 | 55.08 | 66621.75 |
| 9666 | 2023.05.12 12:00 | buy | 3229 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 9667 | 2023.05.12 12:00 | modify | 3229 | 0.10 | 168.957 | 167.657 | 171.457 | ||
| 9668 | 2023.05.12 13:00 | close | 3214 | 0.10 | 168.791 | 166.895 | 170.695 | 43.82 | 66665.57 |
| 9669 | 2023.05.12 13:00 | buy | 3230 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 9670 | 2023.05.12 13:00 | modify | 3230 | 0.10 | 168.831 | 167.531 | 171.331 | ||
| 9671 | 2023.05.12 14:00 | close | 3213 | 0.10 | 168.611 | 166.922 | 170.722 | 28.96 | 66694.52 |
| 9672 | 2023.05.12 14:00 | buy | 3231 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 9673 | 2023.05.12 14:00 | modify | 3231 | 0.10 | 168.651 | 167.351 | 171.151 | ||
| 9674 | 2023.05.12 15:00 | close | 3218 | 0.10 | 168.734 | 166.993 | 170.793 | 32.69 | 66727.21 |
| 9675 | 2023.05.12 15:00 | buy | 3232 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 9676 | 2023.05.12 15:00 | modify | 3232 | 0.10 | 168.774 | 167.474 | 171.274 | ||
| 9677 | 2023.05.12 16:00 | close | 3215 | 0.10 | 169.024 | 167.039 | 170.839 | 50.20 | 66777.41 |
| 9678 | 2023.05.12 16:00 | buy | 3233 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 9679 | 2023.05.12 16:00 | modify | 3233 | 0.10 | 169.064 | 167.764 | 171.564 | ||
| 9680 | 2023.05.12 17:00 | close | 3219 | 0.10 | 168.905 | 167.042 | 170.842 | 41.44 | 66818.84 |
| 9681 | 2023.05.12 17:00 | buy | 3234 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 9682 | 2023.05.12 17:00 | modify | 3234 | 0.10 | 168.945 | 167.645 | 171.445 | ||
| 9683 | 2023.05.12 18:00 | close | 3211 | 0.10 | 168.937 | 167.073 | 170.873 | 41.52 | 66860.36 |
| 9684 | 2023.05.12 18:00 | buy | 3235 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 9685 | 2023.05.12 18:00 | modify | 3235 | 0.10 | 168.977 | 167.677 | 171.477 | ||
| 9686 | 2023.05.12 19:00 | close | 3216 | 0.10 | 168.902 | 167.095 | 170.895 | 37.43 | 66897.79 |
| 9687 | 2023.05.12 19:00 | buy | 3236 | 0.10 | 168.942 | 0.000 | 0.000 | ||
| 9688 | 2023.05.12 19:00 | modify | 3236 | 0.10 | 168.942 | 167.642 | 171.442 | ||
| 9689 | 2023.05.12 20:00 | close | 3210 | 0.10 | 168.953 | 167.174 | 170.974 | 35.42 | 66933.20 |
| 9690 | 2023.05.12 20:00 | buy | 3237 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 9691 | 2023.05.12 20:00 | modify | 3237 | 0.10 | 168.993 | 167.693 | 171.493 | ||
| 9692 | 2023.05.14 21:00 | close | 3220 | 0.10 | 168.791 | 167.188 | 170.988 | 21.75 | 66954.95 |
| 9693 | 2023.05.14 21:00 | buy | 3238 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 9694 | 2023.05.14 21:00 | modify | 3238 | 0.10 | 168.831 | 167.531 | 171.331 | ||
| 9695 | 2023.05.14 22:00 | close | 3221 | 0.10 | 168.953 | 167.206 | 171.006 | 32.09 | 66987.04 |
| 9696 | 2023.05.14 22:00 | buy | 3239 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 9697 | 2023.05.14 22:00 | modify | 3239 | 0.10 | 168.993 | 167.693 | 171.493 | ||
| 9698 | 2023.05.14 23:00 | close | 3222 | 0.10 | 169.009 | 167.280 | 171.080 | 30.80 | 67017.84 |
| 9699 | 2023.05.14 23:00 | buy | 3240 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 9700 | 2023.05.14 23:00 | modify | 3240 | 0.10 | 169.049 | 167.749 | 171.549 | ||
| 9701 | 2023.05.15 03:00 | close | 3223 | 0.10 | 169.319 | 167.333 | 171.133 | 50.27 | 67068.11 |
| 9702 | 2023.05.15 03:00 | buy | 3241 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 9703 | 2023.05.15 03:00 | modify | 3241 | 0.10 | 169.359 | 168.059 | 171.859 | ||
| 9704 | 2023.05.15 04:00 | close | 3231 | 0.10 | 169.580 | 167.351 | 171.151 | 67.72 | 67135.83 |
| 9705 | 2023.05.15 04:00 | buy | 3242 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 9706 | 2023.05.15 04:00 | modify | 3242 | 0.10 | 169.620 | 168.320 | 172.120 | ||
| 9707 | 2023.05.15 05:00 | close | 3232 | 0.10 | 169.587 | 167.474 | 171.274 | 59.39 | 67195.21 |
| 9708 | 2023.05.15 05:00 | buy | 3243 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 9709 | 2023.05.15 05:00 | modify | 3243 | 0.10 | 169.627 | 168.327 | 172.127 | ||
| 9710 | 2023.05.15 07:00 | close | 3227 | 0.10 | 169.691 | 167.487 | 171.287 | 65.93 | 67261.14 |
| 9711 | 2023.05.15 07:00 | sell | 3244 | 0.10 | 169.691 | 0.000 | 0.000 | ||
| 9712 | 2023.05.15 07:00 | modify | 3244 | 0.10 | 169.691 | 170.991 | 167.191 | ||
| 9713 | 2023.05.15 07:00 | close | 3243 | 0.10 | 169.691 | 168.327 | 172.127 | 4.60 | 67265.74 |
| 9714 | 2023.05.15 07:00 | close | 3242 | 0.10 | 169.691 | 168.320 | 172.120 | 5.10 | 67270.84 |
| 9715 | 2023.05.15 07:00 | close | 3241 | 0.10 | 169.691 | 168.059 | 171.859 | 23.84 | 67294.68 |
| 9716 | 2023.05.15 07:00 | close | 3240 | 0.10 | 169.691 | 167.749 | 171.549 | 47.12 | 67341.80 |
| 9717 | 2023.05.15 07:00 | close | 3239 | 0.10 | 169.691 | 167.693 | 171.493 | 51.14 | 67392.93 |
| 9718 | 2023.05.15 07:00 | close | 3238 | 0.10 | 169.691 | 167.531 | 171.331 | 62.77 | 67455.70 |
| 9719 | 2023.05.15 07:00 | close | 3237 | 0.10 | 169.691 | 167.693 | 171.493 | 51.14 | 67506.84 |
| 9720 | 2023.05.15 07:00 | close | 3236 | 0.10 | 169.691 | 167.642 | 171.442 | 54.80 | 67561.63 |
| 9721 | 2023.05.15 07:00 | close | 3235 | 0.10 | 169.691 | 167.677 | 171.477 | 52.29 | 67613.92 |
| 9722 | 2023.05.15 07:00 | close | 3234 | 0.10 | 169.691 | 167.645 | 171.445 | 54.59 | 67668.51 |
| 9723 | 2023.05.15 07:00 | close | 3233 | 0.10 | 169.691 | 167.764 | 171.564 | 46.04 | 67714.54 |
| 9724 | 2023.05.15 07:00 | close | 3230 | 0.10 | 169.691 | 167.531 | 171.331 | 62.77 | 67777.31 |
| 9725 | 2023.05.15 07:00 | close | 3229 | 0.10 | 169.691 | 167.657 | 171.457 | 53.72 | 67831.03 |
| 9726 | 2023.05.15 07:00 | close | 3228 | 0.10 | 169.691 | 167.516 | 171.316 | 63.85 | 67894.87 |
| 9727 | 2023.05.15 07:00 | close | 3226 | 0.10 | 169.691 | 167.635 | 171.435 | 55.30 | 67950.17 |
| 9728 | 2023.05.15 07:00 | close | 3225 | 0.10 | 169.691 | 167.548 | 171.348 | 61.55 | 68011.72 |
| 9729 | 2023.05.15 07:00 | close | 3224 | 0.10 | 169.691 | 167.587 | 171.387 | 58.75 | 68070.46 |
| 9730 | 2023.05.15 07:00 | close | 3209 | 0.10 | 169.691 | 167.572 | 171.372 | 60.85 | 68131.32 |
| 9731 | 2023.05.15 07:00 | close | 3205 | 0.10 | 169.691 | 167.812 | 171.612 | 43.62 | 68174.94 |
| 9732 | 2023.05.15 08:00 | sell | 3245 | 0.10 | 169.693 | 0.000 | 0.000 | ||
| 9733 | 2023.05.15 08:00 | modify | 3245 | 0.10 | 169.693 | 170.993 | 167.193 | ||
| 9734 | 2023.05.15 13:00 | sell | 3246 | 0.10 | 169.958 | 0.000 | 0.000 | ||
| 9735 | 2023.05.15 13:00 | modify | 3246 | 0.10 | 169.958 | 171.258 | 167.458 | ||
| 9736 | 2023.05.15 14:00 | sell | 3247 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 9737 | 2023.05.15 14:00 | modify | 3247 | 0.10 | 170.289 | 171.589 | 167.789 | ||
| 9738 | 2023.05.15 15:00 | sell | 3248 | 0.10 | 170.295 | 0.000 | 0.000 | ||
| 9739 | 2023.05.15 15:00 | modify | 3248 | 0.10 | 170.295 | 171.595 | 167.795 | ||
| 9740 | 2023.05.15 16:00 | sell | 3249 | 0.10 | 170.423 | 0.000 | 0.000 | ||
| 9741 | 2023.05.15 16:00 | modify | 3249 | 0.10 | 170.423 | 171.723 | 167.923 | ||
| 9742 | 2023.05.15 18:00 | sell | 3250 | 0.10 | 170.491 | 0.000 | 0.000 | ||
| 9743 | 2023.05.15 18:00 | modify | 3250 | 0.10 | 170.491 | 171.791 | 167.991 | ||
| 9744 | 2023.05.15 19:00 | sell | 3251 | 0.10 | 170.485 | 0.000 | 0.000 | ||
| 9745 | 2023.05.15 19:00 | modify | 3251 | 0.10 | 170.485 | 171.785 | 167.985 | ||
| 9746 | 2023.05.15 20:00 | sell | 3252 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 9747 | 2023.05.15 20:00 | modify | 3252 | 0.10 | 170.495 | 171.795 | 167.995 | ||
| 9748 | 2023.05.15 21:00 | sell | 3253 | 0.10 | 170.498 | 0.000 | 0.000 | ||
| 9749 | 2023.05.15 21:00 | modify | 3253 | 0.10 | 170.498 | 171.798 | 167.998 | ||
| 9750 | 2023.05.15 22:00 | sell | 3254 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 9751 | 2023.05.15 22:00 | modify | 3254 | 0.10 | 170.448 | 171.748 | 167.948 | ||
| 9752 | 2023.05.15 23:00 | sell | 3255 | 0.10 | 170.415 | 0.000 | 0.000 | ||
| 9753 | 2023.05.15 23:00 | modify | 3255 | 0.10 | 170.415 | 171.715 | 167.915 | ||
| 9754 | 2023.05.16 03:00 | sell | 3256 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 9755 | 2023.05.16 03:00 | modify | 3256 | 0.10 | 170.342 | 171.642 | 167.842 | ||
| 9756 | 2023.05.16 04:00 | sell | 3257 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 9757 | 2023.05.16 04:00 | modify | 3257 | 0.10 | 170.331 | 171.631 | 167.831 | ||
| 9758 | 2023.05.16 05:00 | sell | 3258 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 9759 | 2023.05.16 05:00 | modify | 3258 | 0.10 | 170.327 | 171.627 | 167.827 | ||
| 9760 | 2023.05.16 06:00 | sell | 3259 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 9761 | 2023.05.16 06:00 | modify | 3259 | 0.10 | 170.020 | 171.320 | 167.520 | ||
| 9762 | 2023.05.16 07:00 | sell | 3260 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 9763 | 2023.05.16 07:00 | modify | 3260 | 0.10 | 169.525 | 170.825 | 167.025 | ||
| 9764 | 2023.05.16 08:00 | sell | 3261 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 9765 | 2023.05.16 08:00 | modify | 3261 | 0.10 | 169.926 | 171.226 | 167.426 | ||
| 9766 | 2023.05.16 09:00 | sell | 3262 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 9767 | 2023.05.16 09:00 | modify | 3262 | 0.10 | 170.104 | 171.404 | 167.604 | ||
| 9768 | 2023.05.16 10:00 | sell | 3263 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 9769 | 2023.05.16 10:00 | modify | 3263 | 0.10 | 170.176 | 171.476 | 167.676 | ||
| 9770 | 2023.05.16 11:00 | close | 3253 | 0.10 | 170.259 | 171.798 | 167.998 | 15.80 | 68190.74 |
| 9771 | 2023.05.16 11:00 | sell | 3264 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 9772 | 2023.05.16 11:00 | modify | 3264 | 0.10 | 170.219 | 171.519 | 167.719 | ||
| 9773 | 2023.05.16 12:00 | close | 3252 | 0.10 | 170.103 | 171.795 | 167.995 | 26.78 | 68217.51 |
| 9774 | 2023.05.16 12:00 | sell | 3265 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 9775 | 2023.05.16 12:00 | modify | 3265 | 0.10 | 170.063 | 171.363 | 167.563 | ||
| 9776 | 2023.05.16 13:00 | close | 3250 | 0.10 | 170.343 | 171.791 | 167.991 | 9.27 | 68226.78 |
| 9777 | 2023.05.16 13:00 | sell | 3266 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 9778 | 2023.05.16 13:00 | modify | 3266 | 0.10 | 170.303 | 171.603 | 167.803 | ||
| 9779 | 2023.05.16 14:00 | s/l | 3260 | 0.10 | 170.825 | 170.825 | 167.025 | -93.25 | 68133.53 |
| 9780 | 2023.05.16 14:00 | sell | 3267 | 0.10 | 170.550 | 0.000 | 0.000 | ||
| 9781 | 2023.05.16 14:00 | modify | 3267 | 0.10 | 170.550 | 171.850 | 168.050 | ||
| 9782 | 2023.05.16 15:00 | close | 3267 | 0.10 | 170.581 | 171.850 | 168.050 | -2.23 | 68131.30 |
| 9783 | 2023.05.16 15:00 | sell | 3268 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 9784 | 2023.05.16 15:00 | modify | 3268 | 0.10 | 170.541 | 171.841 | 168.041 | ||
| 9785 | 2023.05.16 16:00 | close | 3268 | 0.10 | 170.698 | 171.841 | 168.041 | -11.26 | 68120.04 |
| 9786 | 2023.05.16 16:00 | sell | 3269 | 0.10 | 170.658 | 0.000 | 0.000 | ||
| 9787 | 2023.05.16 16:00 | modify | 3269 | 0.10 | 170.658 | 171.958 | 168.158 | ||
| 9788 | 2023.05.16 17:00 | close | 3269 | 0.10 | 170.576 | 171.958 | 168.158 | 5.88 | 68125.92 |
| 9789 | 2023.05.16 17:00 | sell | 3270 | 0.10 | 170.536 | 0.000 | 0.000 | ||
| 9790 | 2023.05.16 17:00 | modify | 3270 | 0.10 | 170.536 | 171.836 | 168.036 | ||
| 9791 | 2023.05.16 18:00 | close | 3270 | 0.10 | 170.296 | 171.836 | 168.036 | 17.22 | 68143.14 |
| 9792 | 2023.05.16 18:00 | sell | 3271 | 0.10 | 170.256 | 0.000 | 0.000 | ||
| 9793 | 2023.05.16 18:00 | modify | 3271 | 0.10 | 170.256 | 171.556 | 167.756 | ||
| 9794 | 2023.05.16 19:00 | close | 3251 | 0.10 | 170.244 | 171.785 | 167.985 | 15.95 | 68159.08 |
| 9795 | 2023.05.16 19:00 | sell | 3272 | 0.10 | 170.204 | 0.000 | 0.000 | ||
| 9796 | 2023.05.16 19:00 | modify | 3272 | 0.10 | 170.204 | 171.504 | 167.704 | ||
| 9797 | 2023.05.16 20:00 | close | 3254 | 0.10 | 170.168 | 171.748 | 167.948 | 18.75 | 68177.83 |
| 9798 | 2023.05.16 20:00 | sell | 3273 | 0.10 | 170.128 | 0.000 | 0.000 | ||
| 9799 | 2023.05.16 20:00 | modify | 3273 | 0.10 | 170.128 | 171.428 | 167.628 | ||
| 9800 | 2023.05.16 21:00 | close | 3249 | 0.10 | 170.289 | 171.723 | 167.923 | 8.27 | 68186.09 |
| 9801 | 2023.05.16 21:00 | sell | 3274 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 9802 | 2023.05.16 21:00 | modify | 3274 | 0.10 | 170.249 | 171.549 | 167.749 | ||
| 9803 | 2023.05.16 22:00 | close | 3255 | 0.10 | 170.239 | 171.715 | 167.915 | 11.28 | 68197.37 |
| 9804 | 2023.05.16 22:00 | sell | 3275 | 0.10 | 170.199 | 0.000 | 0.000 | ||
| 9805 | 2023.05.16 22:00 | modify | 3275 | 0.10 | 170.199 | 171.499 | 167.699 | ||
| 9806 | 2023.05.16 23:00 | close | 3256 | 0.10 | 170.287 | 171.642 | 167.842 | 3.94 | 68201.31 |
| 9807 | 2023.05.16 23:00 | sell | 3276 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 9808 | 2023.05.16 23:00 | modify | 3276 | 0.10 | 170.247 | 171.547 | 167.747 | ||
| 9809 | 2023.05.17 03:00 | close | 3257 | 0.10 | 170.554 | 171.631 | 167.831 | -17.34 | 68183.96 |
| 9810 | 2023.05.17 03:00 | sell | 3277 | 0.10 | 170.514 | 0.000 | 0.000 | ||
| 9811 | 2023.05.17 03:00 | modify | 3277 | 0.10 | 170.514 | 171.814 | 168.014 | ||
| 9812 | 2023.05.17 04:00 | close | 3277 | 0.10 | 170.371 | 171.814 | 168.014 | 10.26 | 68194.22 |
| 9813 | 2023.05.17 04:00 | sell | 3278 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 9814 | 2023.05.17 04:00 | modify | 3278 | 0.10 | 170.331 | 171.631 | 167.831 | ||
| 9815 | 2023.05.17 05:00 | close | 3278 | 0.10 | 170.457 | 171.631 | 167.831 | -9.04 | 68185.18 |
| 9816 | 2023.05.17 05:00 | sell | 3279 | 0.10 | 170.417 | 0.000 | 0.000 | ||
| 9817 | 2023.05.17 05:00 | modify | 3279 | 0.10 | 170.417 | 171.717 | 167.917 | ||
| 9818 | 2023.05.17 06:00 | close | 3279 | 0.10 | 170.534 | 171.717 | 167.917 | -8.40 | 68176.78 |
| 9819 | 2023.05.17 06:00 | sell | 3280 | 0.10 | 170.494 | 0.000 | 0.000 | ||
| 9820 | 2023.05.17 06:00 | modify | 3280 | 0.10 | 170.494 | 171.794 | 167.994 | ||
| 9821 | 2023.05.17 07:00 | close | 3280 | 0.10 | 170.412 | 171.794 | 167.994 | 5.89 | 68182.67 |
| 9822 | 2023.05.17 07:00 | sell | 3281 | 0.10 | 170.372 | 0.000 | 0.000 | ||
| 9823 | 2023.05.17 07:00 | modify | 3281 | 0.10 | 170.372 | 171.672 | 167.872 | ||
| 9824 | 2023.05.17 08:00 | close | 3281 | 0.10 | 170.195 | 171.672 | 167.872 | 12.70 | 68195.37 |
| 9825 | 2023.05.17 08:00 | sell | 3282 | 0.10 | 170.155 | 0.000 | 0.000 | ||
| 9826 | 2023.05.17 08:00 | modify | 3282 | 0.10 | 170.155 | 171.455 | 167.655 | ||
| 9827 | 2023.05.17 09:00 | close | 3258 | 0.10 | 170.348 | 171.627 | 167.827 | -2.84 | 68192.53 |
| 9828 | 2023.05.17 09:00 | sell | 3283 | 0.10 | 170.308 | 0.000 | 0.000 | ||
| 9829 | 2023.05.17 09:00 | modify | 3283 | 0.10 | 170.308 | 171.608 | 167.808 | ||
| 9830 | 2023.05.17 10:00 | close | 3283 | 0.10 | 170.437 | 171.608 | 167.808 | -9.25 | 68183.28 |
| 9831 | 2023.05.17 10:00 | sell | 3284 | 0.10 | 170.397 | 0.000 | 0.000 | ||
| 9832 | 2023.05.17 10:00 | modify | 3284 | 0.10 | 170.397 | 171.697 | 167.897 | ||
| 9833 | 2023.05.17 12:00 | close | 3284 | 0.10 | 170.753 | 171.697 | 167.897 | -25.53 | 68157.75 |
| 9834 | 2023.05.17 12:00 | sell | 3285 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 9835 | 2023.05.17 12:00 | modify | 3285 | 0.10 | 170.713 | 172.013 | 168.213 | ||
| 9836 | 2023.05.17 13:00 | s/l | 3244 | 0.10 | 170.991 | 170.991 | 167.191 | -95.94 | 68061.81 |
| 9837 | 2023.05.17 13:00 | s/l | 3245 | 0.10 | 170.993 | 170.993 | 167.193 | -95.94 | 67965.87 |
| 9838 | 2023.05.17 13:00 | sell | 3286 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 9839 | 2023.05.17 13:00 | modify | 3286 | 0.10 | 171.011 | 172.311 | 168.511 | ||
| 9840 | 2023.05.17 14:00 | s/l | 3261 | 0.10 | 171.226 | 171.226 | 167.426 | -94.59 | 67871.28 |
| 9841 | 2023.05.17 14:00 | sell | 3287 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 9842 | 2023.05.17 14:00 | modify | 3287 | 0.10 | 171.038 | 172.338 | 168.538 | ||
| 9843 | 2023.05.17 15:00 | s/l | 3246 | 0.10 | 171.258 | 171.258 | 167.458 | -95.94 | 67775.34 |
| 9844 | 2023.05.17 15:00 | s/l | 3259 | 0.10 | 171.320 | 171.320 | 167.520 | -94.59 | 67680.75 |
| 9845 | 2023.05.17 15:00 | sell | 3288 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 9846 | 2023.05.17 15:00 | modify | 3288 | 0.10 | 171.290 | 172.590 | 168.790 | ||
| 9847 | 2023.05.17 16:00 | s/l | 3247 | 0.10 | 171.589 | 171.589 | 167.789 | -95.94 | 67584.81 |
| 9848 | 2023.05.17 16:00 | s/l | 3248 | 0.10 | 171.595 | 171.595 | 167.795 | -95.94 | 67488.87 |
| 9849 | 2023.05.17 16:00 | s/l | 3262 | 0.10 | 171.404 | 171.404 | 167.604 | -94.59 | 67394.27 |
| 9850 | 2023.05.17 16:00 | s/l | 3263 | 0.10 | 171.476 | 171.476 | 167.676 | -94.59 | 67299.68 |
| 9851 | 2023.05.17 16:00 | s/l | 3264 | 0.10 | 171.519 | 171.519 | 167.719 | -94.59 | 67205.09 |
| 9852 | 2023.05.17 16:00 | s/l | 3265 | 0.10 | 171.363 | 171.363 | 167.563 | -94.59 | 67110.49 |
| 9853 | 2023.05.17 16:00 | s/l | 3266 | 0.10 | 171.603 | 171.603 | 167.803 | -94.59 | 67015.90 |
| 9854 | 2023.05.17 16:00 | s/l | 3271 | 0.10 | 171.556 | 171.556 | 167.756 | -94.58 | 66921.31 |
| 9855 | 2023.05.17 16:00 | s/l | 3272 | 0.10 | 171.504 | 171.504 | 167.704 | -94.58 | 66826.73 |
| 9856 | 2023.05.17 16:00 | s/l | 3273 | 0.10 | 171.428 | 171.428 | 167.628 | -94.59 | 66732.13 |
| 9857 | 2023.05.17 16:00 | s/l | 3274 | 0.10 | 171.549 | 171.549 | 167.749 | -94.59 | 66637.54 |
| 9858 | 2023.05.17 16:00 | s/l | 3275 | 0.10 | 171.499 | 171.499 | 167.699 | -94.59 | 66542.95 |
| 9859 | 2023.05.17 16:00 | s/l | 3276 | 0.10 | 171.547 | 171.547 | 167.747 | -94.59 | 66448.35 |
| 9860 | 2023.05.17 16:00 | s/l | 3282 | 0.10 | 171.455 | 171.455 | 167.655 | -93.25 | 66355.10 |
| 9861 | 2023.05.17 18:00 | s/l | 3285 | 0.10 | 172.013 | 172.013 | 168.213 | -93.24 | 66261.86 |
| 9862 | 2023.05.17 22:00 | sell | 3289 | 0.10 | 171.810 | 0.000 | 0.000 | ||
| 9863 | 2023.05.17 22:00 | modify | 3289 | 0.10 | 171.810 | 173.110 | 169.310 | ||
| 9864 | 2023.05.17 23:00 | sell | 3290 | 0.10 | 171.790 | 0.000 | 0.000 | ||
| 9865 | 2023.05.17 23:00 | modify | 3290 | 0.10 | 171.790 | 173.090 | 169.290 | ||
| 9866 | 2023.05.18 03:00 | sell | 3291 | 0.10 | 171.686 | 0.000 | 0.000 | ||
| 9867 | 2023.05.18 03:00 | modify | 3291 | 0.10 | 171.686 | 172.986 | 169.186 | ||
| 9868 | 2023.05.18 04:00 | sell | 3292 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 9869 | 2023.05.18 04:00 | modify | 3292 | 0.10 | 171.707 | 173.007 | 169.207 | ||
| 9870 | 2023.05.18 05:00 | sell | 3293 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 9871 | 2023.05.18 05:00 | modify | 3293 | 0.10 | 171.638 | 172.938 | 169.138 | ||
| 9872 | 2023.05.18 06:00 | sell | 3294 | 0.10 | 171.444 | 0.000 | 0.000 | ||
| 9873 | 2023.05.18 06:00 | modify | 3294 | 0.10 | 171.444 | 172.744 | 168.944 | ||
| 9874 | 2023.05.18 07:00 | sell | 3295 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 9875 | 2023.05.18 07:00 | modify | 3295 | 0.10 | 171.364 | 172.664 | 168.864 | ||
| 9876 | 2023.05.18 08:00 | sell | 3296 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 9877 | 2023.05.18 08:00 | modify | 3296 | 0.10 | 171.580 | 172.880 | 169.080 | ||
| 9878 | 2023.05.18 09:00 | sell | 3297 | 0.10 | 171.348 | 0.000 | 0.000 | ||
| 9879 | 2023.05.18 09:00 | modify | 3297 | 0.10 | 171.348 | 172.648 | 168.848 | ||
| 9880 | 2023.05.18 10:00 | sell | 3298 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 9881 | 2023.05.18 10:00 | modify | 3298 | 0.10 | 171.432 | 172.732 | 168.932 | ||
| 9882 | 2023.05.18 11:00 | sell | 3299 | 0.10 | 171.250 | 0.000 | 0.000 | ||
| 9883 | 2023.05.18 11:00 | modify | 3299 | 0.10 | 171.250 | 172.550 | 168.750 | ||
| 9884 | 2023.05.18 12:00 | sell | 3300 | 0.10 | 171.483 | 0.000 | 0.000 | ||
| 9885 | 2023.05.18 12:00 | modify | 3300 | 0.10 | 171.483 | 172.783 | 168.983 | ||
| 9886 | 2023.05.18 13:00 | sell | 3301 | 0.10 | 171.821 | 0.000 | 0.000 | ||
| 9887 | 2023.05.18 13:00 | modify | 3301 | 0.10 | 171.821 | 173.121 | 169.321 | ||
| 9888 | 2023.05.18 14:00 | sell | 3302 | 0.10 | 171.909 | 0.000 | 0.000 | ||
| 9889 | 2023.05.18 14:00 | modify | 3302 | 0.10 | 171.909 | 173.209 | 169.409 | ||
| 9890 | 2023.05.18 15:00 | sell | 3303 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 9891 | 2023.05.18 15:00 | modify | 3303 | 0.10 | 171.981 | 173.281 | 169.481 | ||
| 9892 | 2023.05.18 16:00 | sell | 3304 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 9893 | 2023.05.18 16:00 | modify | 3304 | 0.10 | 172.030 | 173.330 | 169.530 | ||
| 9894 | 2023.05.18 17:00 | sell | 3305 | 0.10 | 171.775 | 0.000 | 0.000 | ||
| 9895 | 2023.05.18 17:00 | modify | 3305 | 0.10 | 171.775 | 173.075 | 169.275 | ||
| 9896 | 2023.05.18 18:00 | close | 3304 | 0.10 | 171.832 | 173.330 | 169.530 | 14.20 | 66276.06 |
| 9897 | 2023.05.18 18:00 | sell | 3306 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 9898 | 2023.05.18 18:00 | modify | 3306 | 0.10 | 171.792 | 173.092 | 169.292 | ||
| 9899 | 2023.05.18 19:00 | close | 3303 | 0.10 | 172.010 | 173.281 | 169.481 | -2.08 | 66273.98 |
| 9900 | 2023.05.18 19:00 | sell | 3307 | 0.10 | 171.970 | 0.000 | 0.000 | ||
| 9901 | 2023.05.18 19:00 | modify | 3307 | 0.10 | 171.970 | 173.270 | 169.470 | ||
| 9902 | 2023.05.18 20:00 | close | 3307 | 0.10 | 172.132 | 173.270 | 169.470 | -11.62 | 66262.36 |
| 9903 | 2023.05.18 20:00 | sell | 3308 | 0.10 | 172.092 | 0.000 | 0.000 | ||
| 9904 | 2023.05.18 20:00 | modify | 3308 | 0.10 | 172.092 | 173.392 | 169.592 | ||
| 9905 | 2023.05.18 21:00 | close | 3308 | 0.10 | 172.146 | 173.392 | 169.592 | -3.87 | 66258.49 |
| 9906 | 2023.05.18 21:00 | sell | 3309 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 9907 | 2023.05.18 21:00 | modify | 3309 | 0.10 | 172.106 | 173.406 | 169.606 | ||
| 9908 | 2023.05.18 22:00 | close | 3309 | 0.10 | 172.017 | 173.406 | 169.606 | 6.39 | 66264.88 |
| 9909 | 2023.05.18 22:00 | sell | 3310 | 0.10 | 171.977 | 0.000 | 0.000 | ||
| 9910 | 2023.05.18 22:00 | modify | 3310 | 0.10 | 171.977 | 173.277 | 169.477 | ||
| 9911 | 2023.05.18 23:00 | close | 3310 | 0.10 | 172.142 | 173.277 | 169.477 | -11.84 | 66253.04 |
| 9912 | 2023.05.18 23:00 | sell | 3311 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 9913 | 2023.05.18 23:00 | modify | 3311 | 0.10 | 172.102 | 173.402 | 169.602 | ||
| 9914 | 2023.05.19 08:00 | close | 3311 | 0.10 | 171.377 | 173.402 | 169.602 | 50.67 | 66303.71 |
| 9915 | 2023.05.19 08:00 | sell | 3312 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 9916 | 2023.05.19 08:00 | modify | 3312 | 0.10 | 171.337 | 172.637 | 168.837 | ||
| 9917 | 2023.05.19 09:00 | close | 3302 | 0.10 | 171.498 | 173.209 | 169.409 | 28.14 | 66331.84 |
| 9918 | 2023.05.19 09:00 | sell | 3313 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 9919 | 2023.05.19 09:00 | modify | 3313 | 0.10 | 171.458 | 172.758 | 168.958 | ||
| 9920 | 2023.05.19 10:00 | close | 3301 | 0.10 | 171.676 | 173.121 | 169.321 | 9.06 | 66340.90 |
| 9921 | 2023.05.19 10:00 | sell | 3314 | 0.10 | 171.636 | 0.000 | 0.000 | ||
| 9922 | 2023.05.19 10:00 | modify | 3314 | 0.10 | 171.636 | 172.936 | 169.136 | ||
| 9923 | 2023.05.19 11:00 | close | 3306 | 0.10 | 171.907 | 173.092 | 169.292 | -9.59 | 66331.30 |
| 9924 | 2023.05.19 11:00 | sell | 3315 | 0.10 | 171.867 | 0.000 | 0.000 | ||
| 9925 | 2023.05.19 11:00 | modify | 3315 | 0.10 | 171.867 | 173.167 | 169.367 | ||
| 9926 | 2023.05.19 12:00 | close | 3315 | 0.10 | 172.259 | 173.167 | 169.367 | -28.12 | 66303.18 |
| 9927 | 2023.05.19 12:00 | sell | 3316 | 0.10 | 172.219 | 0.000 | 0.000 | ||
| 9928 | 2023.05.19 12:00 | modify | 3316 | 0.10 | 172.219 | 173.519 | 169.719 | ||
| 9929 | 2023.05.19 13:00 | s/l | 3286 | 0.10 | 172.311 | 172.311 | 168.511 | -98.63 | 66204.56 |
| 9930 | 2023.05.19 13:00 | s/l | 3287 | 0.10 | 172.338 | 172.338 | 168.538 | -98.63 | 66105.93 |
| 9931 | 2023.05.19 13:00 | sell | 3317 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 9932 | 2023.05.19 13:00 | modify | 3317 | 0.10 | 172.472 | 173.772 | 169.972 | ||
| 9933 | 2023.05.19 14:00 | sell | 3318 | 0.10 | 172.323 | 0.000 | 0.000 | ||
| 9934 | 2023.05.19 14:00 | modify | 3318 | 0.10 | 172.323 | 173.623 | 169.823 | ||
| 9935 | 2023.05.19 15:00 | close | 3317 | 0.10 | 172.297 | 173.772 | 169.972 | 12.55 | 66118.48 |
| 9936 | 2023.05.19 15:00 | sell | 3319 | 0.10 | 172.257 | 0.000 | 0.000 | ||
| 9937 | 2023.05.19 15:00 | modify | 3319 | 0.10 | 172.257 | 173.557 | 169.757 | ||
| 9938 | 2023.05.22 03:00 | close | 3318 | 0.10 | 171.538 | 173.623 | 169.823 | 54.97 | 66173.44 |
| 9939 | 2023.05.22 03:00 | sell | 3320 | 0.10 | 171.498 | 0.000 | 0.000 | ||
| 9940 | 2023.05.22 03:00 | modify | 3320 | 0.10 | 171.498 | 172.798 | 168.998 | ||
| 9941 | 2023.05.22 04:00 | close | 3319 | 0.10 | 171.576 | 173.557 | 169.757 | 47.51 | 66220.95 |
| 9942 | 2023.05.22 04:00 | sell | 3321 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 9943 | 2023.05.22 04:00 | modify | 3321 | 0.10 | 171.536 | 172.836 | 169.036 | ||
| 9944 | 2023.05.22 05:00 | close | 3316 | 0.10 | 171.679 | 173.519 | 169.719 | 37.39 | 66258.34 |
| 9945 | 2023.05.22 05:00 | sell | 3322 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 9946 | 2023.05.22 05:00 | modify | 3322 | 0.10 | 171.639 | 172.939 | 169.139 | ||
| 9947 | 2023.05.22 06:00 | close | 3305 | 0.10 | 171.701 | 173.075 | 169.275 | 2.62 | 66260.96 |
| 9948 | 2023.05.22 06:00 | sell | 3323 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 9949 | 2023.05.22 06:00 | modify | 3323 | 0.10 | 171.661 | 172.961 | 169.161 | ||
| 9950 | 2023.05.22 07:00 | close | 3289 | 0.10 | 171.404 | 173.110 | 169.310 | 22.40 | 66283.36 |
| 9951 | 2023.05.22 07:00 | sell | 3324 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 9952 | 2023.05.22 07:00 | modify | 3324 | 0.10 | 171.364 | 172.664 | 168.864 | ||
| 9953 | 2023.05.22 08:00 | close | 3290 | 0.10 | 171.409 | 173.090 | 169.290 | 20.61 | 66303.96 |
| 9954 | 2023.05.22 08:00 | sell | 3325 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 9955 | 2023.05.22 08:00 | modify | 3325 | 0.10 | 171.369 | 172.669 | 168.869 | ||
| 9956 | 2023.05.22 09:00 | close | 3292 | 0.10 | 171.517 | 173.007 | 169.207 | 10.94 | 66314.91 |
| 9957 | 2023.05.22 09:00 | sell | 3326 | 0.10 | 171.477 | 0.000 | 0.000 | ||
| 9958 | 2023.05.22 09:00 | modify | 3326 | 0.10 | 171.477 | 172.777 | 168.977 | ||
| 9959 | 2023.05.22 10:00 | close | 3323 | 0.10 | 171.637 | 172.961 | 169.161 | 1.73 | 66316.64 |
| 9960 | 2023.05.22 10:00 | sell | 3327 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 9961 | 2023.05.22 10:00 | modify | 3327 | 0.10 | 171.597 | 172.897 | 169.097 | ||
| 9962 | 2023.05.22 12:00 | close | 3291 | 0.10 | 172.317 | 172.986 | 169.186 | -47.95 | 66268.69 |
| 9963 | 2023.05.22 12:00 | sell | 3328 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 9964 | 2023.05.22 12:00 | modify | 3328 | 0.10 | 172.277 | 173.577 | 169.777 | ||
| 9965 | 2023.05.22 13:00 | s/l | 3288 | 0.10 | 172.590 | 172.590 | 168.790 | -99.97 | 66168.71 |
| 9966 | 2023.05.22 13:00 | s/l | 3299 | 0.10 | 172.550 | 172.550 | 168.750 | -95.94 | 66072.78 |
| 9967 | 2023.05.22 13:00 | sell | 3329 | 0.10 | 172.460 | 0.000 | 0.000 | ||
| 9968 | 2023.05.22 13:00 | modify | 3329 | 0.10 | 172.460 | 173.760 | 169.960 | ||
| 9969 | 2023.05.22 14:00 | sell | 3330 | 0.10 | 172.335 | 0.000 | 0.000 | ||
| 9970 | 2023.05.22 14:00 | modify | 3330 | 0.10 | 172.335 | 173.635 | 169.835 | ||
| 9971 | 2023.05.22 15:00 | close | 3329 | 0.10 | 172.161 | 173.760 | 169.960 | 21.45 | 66094.23 |
| 9972 | 2023.05.22 15:00 | sell | 3331 | 0.10 | 172.121 | 0.000 | 0.000 | ||
| 9973 | 2023.05.22 15:00 | modify | 3331 | 0.10 | 172.121 | 173.421 | 169.621 | ||
| 9974 | 2023.05.22 16:00 | close | 3330 | 0.10 | 172.276 | 173.635 | 169.835 | 4.23 | 66098.46 |
| 9975 | 2023.05.22 16:00 | sell | 3332 | 0.10 | 172.236 | 0.000 | 0.000 | ||
| 9976 | 2023.05.22 16:00 | modify | 3332 | 0.10 | 172.236 | 173.536 | 169.736 | ||
| 9977 | 2023.05.22 17:00 | close | 3328 | 0.10 | 172.118 | 173.577 | 169.777 | 11.40 | 66109.86 |
| 9978 | 2023.05.22 17:00 | sell | 3333 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 9979 | 2023.05.22 17:00 | modify | 3333 | 0.10 | 172.078 | 173.378 | 169.578 | ||
| 9980 | 2023.05.23 03:00 | s/l | 3297 | 0.10 | 172.648 | 172.648 | 168.848 | -97.28 | 66012.57 |
| 9981 | 2023.05.23 03:00 | s/l | 3312 | 0.10 | 172.637 | 172.637 | 168.837 | -95.93 | 65916.64 |
| 9982 | 2023.05.23 03:00 | sell | 3334 | 0.10 | 172.490 | 0.000 | 0.000 | ||
| 9983 | 2023.05.23 03:00 | modify | 3334 | 0.10 | 172.490 | 173.790 | 169.990 | ||
| 9984 | 2023.05.23 04:00 | sell | 3335 | 0.10 | 172.387 | 0.000 | 0.000 | ||
| 9985 | 2023.05.23 04:00 | modify | 3335 | 0.10 | 172.387 | 173.687 | 169.887 | ||
| 9986 | 2023.05.23 10:00 | close | 3334 | 0.10 | 171.494 | 173.790 | 169.990 | 71.44 | 65988.08 |
| 9987 | 2023.05.23 10:00 | sell | 3336 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 9988 | 2023.05.23 10:00 | modify | 3336 | 0.10 | 171.454 | 172.754 | 168.954 | ||
| 9989 | 2023.05.23 11:00 | close | 3335 | 0.10 | 171.582 | 173.687 | 169.887 | 57.74 | 66045.82 |
| 9990 | 2023.05.23 11:00 | sell | 3337 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 9991 | 2023.05.23 11:00 | modify | 3337 | 0.10 | 171.542 | 172.842 | 169.042 | ||
| 9992 | 2023.05.23 12:00 | close | 3332 | 0.10 | 171.436 | 173.536 | 169.736 | 56.04 | 66101.86 |
| 9993 | 2023.05.23 12:00 | sell | 3338 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 9994 | 2023.05.23 12:00 | modify | 3338 | 0.10 | 171.396 | 172.696 | 168.896 | ||
| 9995 | 2023.05.23 13:00 | close | 3331 | 0.10 | 171.931 | 173.421 | 169.621 | 12.29 | 66114.15 |
| 9996 | 2023.05.23 13:00 | sell | 3339 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 9997 | 2023.05.23 13:00 | modify | 3339 | 0.10 | 171.891 | 173.191 | 169.391 | ||
| 9998 | 2023.05.23 14:00 | close | 3333 | 0.10 | 171.995 | 173.378 | 169.578 | 4.62 | 66118.76 |
| 9999 | 2023.05.23 14:00 | sell | 3340 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 10000 | 2023.05.23 14:00 | modify | 3340 | 0.10 | 171.955 | 173.255 | 169.455 | ||
| 10001 | 2023.05.24 07:00 | s/l | 3294 | 0.10 | 172.744 | 172.744 | 168.944 | -98.63 | 66020.13 |
| 10002 | 2023.05.24 07:00 | s/l | 3295 | 0.10 | 172.664 | 172.664 | 168.864 | -98.63 | 65921.51 |
| 10003 | 2023.05.24 07:00 | s/l | 3298 | 0.10 | 172.732 | 172.732 | 168.932 | -98.63 | 65822.88 |
| 10004 | 2023.05.24 07:00 | s/l | 3300 | 0.10 | 172.783 | 172.783 | 168.983 | -98.63 | 65724.25 |
| 10005 | 2023.05.24 07:00 | s/l | 3313 | 0.10 | 172.758 | 172.758 | 168.958 | -97.28 | 65626.97 |
| 10006 | 2023.05.24 07:00 | s/l | 3320 | 0.10 | 172.798 | 172.798 | 168.998 | -95.94 | 65531.03 |
| 10007 | 2023.05.24 07:00 | s/l | 3324 | 0.10 | 172.664 | 172.664 | 168.864 | -95.94 | 65435.09 |
| 10008 | 2023.05.24 07:00 | s/l | 3325 | 0.10 | 172.669 | 172.669 | 168.869 | -95.94 | 65339.15 |
| 10009 | 2023.05.24 07:00 | s/l | 3326 | 0.10 | 172.777 | 172.777 | 168.977 | -95.94 | 65243.21 |
| 10010 | 2023.05.24 07:00 | s/l | 3336 | 0.10 | 172.754 | 172.754 | 168.954 | -94.59 | 65148.62 |
| 10011 | 2023.05.24 07:00 | s/l | 3338 | 0.10 | 172.696 | 172.696 | 168.896 | -94.59 | 65054.03 |
| 10012 | 2023.05.26 11:00 | s/l | 3293 | 0.10 | 172.938 | 172.938 | 169.138 | -103.99 | 64950.03 |
| 10013 | 2023.05.26 11:00 | s/l | 3296 | 0.10 | 172.880 | 172.880 | 169.080 | -103.99 | 64846.04 |
| 10014 | 2023.05.26 11:00 | s/l | 3314 | 0.10 | 172.936 | 172.936 | 169.136 | -102.66 | 64743.38 |
| 10015 | 2023.05.26 11:00 | s/l | 3321 | 0.10 | 172.836 | 172.836 | 169.036 | -101.32 | 64642.06 |
| 10016 | 2023.05.26 11:00 | s/l | 3322 | 0.10 | 172.939 | 172.939 | 169.139 | -101.32 | 64540.74 |
| 10017 | 2023.05.26 11:00 | s/l | 3327 | 0.10 | 172.897 | 172.897 | 169.097 | -101.32 | 64439.43 |
| 10018 | 2023.05.26 11:00 | s/l | 3337 | 0.10 | 172.842 | 172.842 | 169.042 | -99.97 | 64339.46 |
| 10019 | 2023.05.26 12:00 | s/l | 3339 | 0.10 | 173.191 | 173.191 | 169.391 | -99.97 | 64239.48 |
| 10020 | 2023.05.26 13:00 | s/l | 3340 | 0.10 | 173.255 | 173.255 | 169.455 | -99.97 | 64139.51 |
| 10021 | 2023.05.26 14:00 | sell | 3341 | 0.10 | 173.267 | 0.000 | 0.000 | ||
| 10022 | 2023.05.26 14:00 | modify | 3341 | 0.10 | 173.267 | 174.567 | 170.767 | ||
| 10023 | 2023.05.26 15:00 | sell | 3342 | 0.10 | 173.218 | 0.000 | 0.000 | ||
| 10024 | 2023.05.26 15:00 | modify | 3342 | 0.10 | 173.218 | 174.518 | 170.718 | ||
| 10025 | 2023.05.26 16:00 | sell | 3343 | 0.10 | 173.383 | 0.000 | 0.000 | ||
| 10026 | 2023.05.26 16:00 | modify | 3343 | 0.10 | 173.383 | 174.683 | 170.883 | ||
| 10027 | 2023.05.26 20:00 | sell | 3344 | 0.10 | 173.595 | 0.000 | 0.000 | ||
| 10028 | 2023.05.26 20:00 | modify | 3344 | 0.10 | 173.595 | 174.895 | 171.095 | ||
| 10029 | 2023.05.28 21:00 | sell | 3345 | 0.10 | 173.350 | 0.000 | 0.000 | ||
| 10030 | 2023.05.28 21:00 | modify | 3345 | 0.10 | 173.350 | 174.650 | 170.850 | ||
| 10031 | 2023.05.29 03:00 | sell | 3346 | 0.10 | 173.528 | 0.000 | 0.000 | ||
| 10032 | 2023.05.29 03:00 | modify | 3346 | 0.10 | 173.528 | 174.828 | 171.028 | ||
| 10033 | 2023.05.29 04:00 | sell | 3347 | 0.10 | 173.586 | 0.000 | 0.000 | ||
| 10034 | 2023.05.29 04:00 | modify | 3347 | 0.10 | 173.586 | 174.886 | 171.086 | ||
| 10035 | 2023.05.29 05:00 | sell | 3348 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 10036 | 2023.05.29 05:00 | modify | 3348 | 0.10 | 173.475 | 174.775 | 170.975 | ||
| 10037 | 2023.05.29 06:00 | sell | 3349 | 0.10 | 173.384 | 0.000 | 0.000 | ||
| 10038 | 2023.05.29 06:00 | modify | 3349 | 0.10 | 173.384 | 174.684 | 170.884 | ||
| 10039 | 2023.05.29 07:00 | sell | 3350 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 10040 | 2023.05.29 07:00 | modify | 3350 | 0.10 | 173.545 | 174.845 | 171.045 | ||
| 10041 | 2023.05.29 08:00 | sell | 3351 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 10042 | 2023.05.29 08:00 | modify | 3351 | 0.10 | 173.335 | 174.635 | 170.835 | ||
| 10043 | 2023.05.29 09:00 | sell | 3352 | 0.10 | 173.241 | 0.000 | 0.000 | ||
| 10044 | 2023.05.29 09:00 | modify | 3352 | 0.10 | 173.241 | 174.541 | 170.741 | ||
| 10045 | 2023.05.29 10:00 | sell | 3353 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 10046 | 2023.05.29 10:00 | modify | 3353 | 0.10 | 173.139 | 174.439 | 170.639 | ||
| 10047 | 2023.05.29 11:00 | sell | 3354 | 0.10 | 173.172 | 0.000 | 0.000 | ||
| 10048 | 2023.05.29 11:00 | modify | 3354 | 0.10 | 173.172 | 174.472 | 170.672 | ||
| 10049 | 2023.05.29 12:00 | sell | 3355 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 10050 | 2023.05.29 12:00 | modify | 3355 | 0.10 | 173.114 | 174.414 | 170.614 | ||
| 10051 | 2023.05.29 13:00 | sell | 3356 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 10052 | 2023.05.29 13:00 | modify | 3356 | 0.10 | 173.101 | 174.401 | 170.601 | ||
| 10053 | 2023.05.29 14:00 | sell | 3357 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 10054 | 2023.05.29 14:00 | modify | 3357 | 0.10 | 173.125 | 174.425 | 170.625 | ||
| 10055 | 2023.05.29 15:00 | sell | 3358 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 10056 | 2023.05.29 15:00 | modify | 3358 | 0.10 | 173.260 | 174.560 | 170.760 | ||
| 10057 | 2023.05.29 16:00 | sell | 3359 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 10058 | 2023.05.29 16:00 | modify | 3359 | 0.10 | 173.410 | 174.710 | 170.910 | ||
| 10059 | 2023.05.29 17:00 | sell | 3360 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 10060 | 2023.05.29 17:00 | modify | 3360 | 0.10 | 173.454 | 174.754 | 170.954 | ||
| 10061 | 2023.05.29 18:00 | close | 3347 | 0.10 | 173.519 | 174.886 | 171.086 | 4.81 | 64144.32 |
| 10062 | 2023.05.29 18:00 | sell | 3361 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 10063 | 2023.05.29 18:00 | modify | 3361 | 0.10 | 173.479 | 174.779 | 170.979 | ||
| 10064 | 2023.05.29 19:00 | close | 3344 | 0.10 | 173.522 | 174.895 | 171.095 | 3.90 | 64148.22 |
| 10065 | 2023.05.29 19:00 | sell | 3362 | 0.10 | 173.482 | 0.000 | 0.000 | ||
| 10066 | 2023.05.29 19:00 | modify | 3362 | 0.10 | 173.482 | 174.782 | 170.982 | ||
| 10067 | 2023.05.29 20:00 | close | 3350 | 0.10 | 173.571 | 174.845 | 171.045 | -1.87 | 64146.35 |
| 10068 | 2023.05.29 20:00 | sell | 3363 | 0.10 | 173.531 | 0.000 | 0.000 | ||
| 10069 | 2023.05.29 20:00 | modify | 3363 | 0.10 | 173.531 | 174.831 | 171.031 | ||
| 10070 | 2023.05.29 21:00 | close | 3363 | 0.10 | 173.406 | 174.831 | 171.031 | 8.97 | 64155.32 |
| 10071 | 2023.05.29 21:00 | sell | 3364 | 0.10 | 173.366 | 0.000 | 0.000 | ||
| 10072 | 2023.05.29 21:00 | modify | 3364 | 0.10 | 173.366 | 174.666 | 170.866 | ||
| 10073 | 2023.05.29 22:00 | close | 3346 | 0.10 | 173.492 | 174.828 | 171.028 | 2.59 | 64157.91 |
| 10074 | 2023.05.29 22:00 | sell | 3365 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 10075 | 2023.05.29 22:00 | modify | 3365 | 0.10 | 173.452 | 174.752 | 170.952 | ||
| 10076 | 2023.05.29 23:00 | close | 3362 | 0.10 | 173.629 | 174.782 | 170.982 | -10.54 | 64147.37 |
| 10077 | 2023.05.29 23:00 | sell | 3366 | 0.10 | 173.589 | 0.000 | 0.000 | ||
| 10078 | 2023.05.29 23:00 | modify | 3366 | 0.10 | 173.589 | 174.889 | 171.089 | ||
| 10079 | 2023.05.30 03:00 | close | 3366 | 0.10 | 173.236 | 174.889 | 171.089 | 23.98 | 64171.34 |
| 10080 | 2023.05.30 03:00 | sell | 3367 | 0.10 | 173.196 | 0.000 | 0.000 | ||
| 10081 | 2023.05.30 03:00 | modify | 3367 | 0.10 | 173.196 | 174.496 | 170.696 | ||
| 10082 | 2023.05.30 04:00 | close | 3361 | 0.10 | 173.220 | 174.779 | 170.979 | 17.24 | 64188.58 |
| 10083 | 2023.05.30 04:00 | sell | 3368 | 0.10 | 173.180 | 0.000 | 0.000 | ||
| 10084 | 2023.05.30 04:00 | modify | 3368 | 0.10 | 173.180 | 174.480 | 170.680 | ||
| 10085 | 2023.05.30 10:00 | close | 3348 | 0.10 | 174.092 | 174.775 | 170.975 | -45.60 | 64142.98 |
| 10086 | 2023.05.30 10:00 | sell | 3369 | 0.10 | 174.052 | 0.000 | 0.000 | ||
| 10087 | 2023.05.30 10:00 | modify | 3369 | 0.10 | 174.052 | 175.352 | 171.552 | ||
| 10088 | 2023.05.30 11:00 | close | 3369 | 0.10 | 174.172 | 175.352 | 171.552 | -8.61 | 64134.37 |
| 10089 | 2023.05.30 11:00 | sell | 3370 | 0.10 | 174.132 | 0.000 | 0.000 | ||
| 10090 | 2023.05.30 11:00 | modify | 3370 | 0.10 | 174.132 | 175.432 | 171.632 | ||
| 10091 | 2023.05.30 12:00 | close | 3370 | 0.10 | 173.688 | 175.432 | 171.632 | 31.85 | 64166.22 |
| 10092 | 2023.05.30 12:00 | sell | 3371 | 0.10 | 173.648 | 0.000 | 0.000 | ||
| 10093 | 2023.05.30 12:00 | modify | 3371 | 0.10 | 173.648 | 174.948 | 171.148 | ||
| 10094 | 2023.05.30 13:00 | close | 3371 | 0.10 | 173.742 | 174.948 | 171.148 | -6.75 | 64159.47 |
| 10095 | 2023.05.30 13:00 | sell | 3372 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 10096 | 2023.05.30 13:00 | modify | 3372 | 0.10 | 173.702 | 175.002 | 171.202 | ||
| 10097 | 2023.05.30 14:00 | close | 3372 | 0.10 | 173.945 | 175.002 | 171.202 | -17.43 | 64142.04 |
| 10098 | 2023.05.30 14:00 | sell | 3373 | 0.10 | 173.905 | 0.000 | 0.000 | ||
| 10099 | 2023.05.30 14:00 | modify | 3373 | 0.10 | 173.905 | 175.205 | 171.405 | ||
| 10100 | 2023.05.30 15:00 | close | 3373 | 0.10 | 173.494 | 175.205 | 171.405 | 29.48 | 64171.52 |
| 10101 | 2023.05.30 15:00 | sell | 3374 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 10102 | 2023.05.30 15:00 | modify | 3374 | 0.10 | 173.454 | 174.754 | 170.954 | ||
| 10103 | 2023.05.30 16:00 | close | 3374 | 0.10 | 173.446 | 174.754 | 170.954 | 0.58 | 64172.10 |
| 10104 | 2023.05.30 16:00 | sell | 3375 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 10105 | 2023.05.30 16:00 | modify | 3375 | 0.10 | 173.406 | 174.706 | 170.906 | ||
| 10106 | 2023.05.30 17:00 | close | 3360 | 0.10 | 173.508 | 174.754 | 170.954 | -5.21 | 64166.88 |
| 10107 | 2023.05.30 17:00 | sell | 3376 | 0.10 | 173.468 | 0.000 | 0.000 | ||
| 10108 | 2023.05.30 17:00 | modify | 3376 | 0.10 | 173.468 | 174.768 | 170.968 | ||
| 10109 | 2023.05.30 18:00 | close | 3376 | 0.10 | 173.150 | 174.768 | 170.968 | 22.81 | 64189.69 |
| 10110 | 2023.05.30 18:00 | sell | 3377 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 10111 | 2023.05.30 18:00 | modify | 3377 | 0.10 | 173.110 | 174.410 | 170.610 | ||
| 10112 | 2023.05.31 08:00 | close | 3365 | 0.10 | 172.777 | 174.752 | 170.952 | 45.72 | 64235.41 |
| 10113 | 2023.05.31 08:00 | sell | 3378 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 10114 | 2023.05.31 08:00 | modify | 3378 | 0.10 | 172.737 | 174.037 | 170.237 | ||
| 10115 | 2023.05.31 09:00 | close | 3375 | 0.10 | 172.910 | 174.706 | 170.906 | 34.23 | 64269.64 |
| 10116 | 2023.05.31 09:00 | sell | 3379 | 0.10 | 172.870 | 0.000 | 0.000 | ||
| 10117 | 2023.05.31 09:00 | modify | 3379 | 0.10 | 172.870 | 174.170 | 170.370 | ||
| 10118 | 2023.05.31 10:00 | close | 3359 | 0.10 | 172.924 | 174.710 | 170.910 | 32.17 | 64301.81 |
| 10119 | 2023.05.31 10:00 | sell | 3380 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 10120 | 2023.05.31 10:00 | modify | 3380 | 0.10 | 172.884 | 174.184 | 170.384 | ||
| 10121 | 2023.05.31 23:59 | close at stop | 3380 | 0.10 | 173.191 | 174.184 | 170.384 | -22.02 | 64279.79 |
| 10122 | 2023.05.31 23:59 | close at stop | 3379 | 0.10 | 173.191 | 174.170 | 170.370 | -23.02 | 64256.77 |
| 10123 | 2023.05.31 23:59 | close at stop | 3378 | 0.10 | 173.191 | 174.037 | 170.237 | -32.56 | 64224.21 |
| 10124 | 2023.05.31 23:59 | close at stop | 3377 | 0.10 | 173.191 | 174.410 | 170.610 | -7.15 | 64217.06 |
| 10125 | 2023.05.31 23:59 | close at stop | 3368 | 0.10 | 173.191 | 174.480 | 170.680 | -2.13 | 64214.92 |
| 10126 | 2023.05.31 23:59 | close at stop | 3367 | 0.10 | 173.191 | 174.496 | 170.696 | -0.98 | 64213.94 |
| 10127 | 2023.05.31 23:59 | close at stop | 3364 | 0.10 | 173.191 | 174.666 | 170.866 | 9.86 | 64223.80 |
| 10128 | 2023.05.31 23:59 | close at stop | 3358 | 0.10 | 173.191 | 174.560 | 170.760 | 2.26 | 64226.06 |
| 10129 | 2023.05.31 23:59 | close at stop | 3357 | 0.10 | 173.191 | 174.425 | 170.625 | -7.42 | 64218.64 |
| 10130 | 2023.05.31 23:59 | close at stop | 3356 | 0.10 | 173.191 | 174.401 | 170.601 | -9.14 | 64209.50 |
| 10131 | 2023.05.31 23:59 | close at stop | 3355 | 0.10 | 173.191 | 174.414 | 170.614 | -8.21 | 64201.29 |
| 10132 | 2023.05.31 23:59 | close at stop | 3354 | 0.10 | 173.191 | 174.472 | 170.672 | -4.05 | 64197.24 |
| 10133 | 2023.05.31 23:59 | close at stop | 3353 | 0.10 | 173.191 | 174.439 | 170.639 | -6.42 | 64190.83 |
| 10134 | 2023.05.31 23:59 | close at stop | 3352 | 0.10 | 173.191 | 174.541 | 170.741 | 0.90 | 64191.73 |
| 10135 | 2023.05.31 23:59 | close at stop | 3351 | 0.10 | 173.191 | 174.635 | 170.835 | 7.64 | 64199.37 |
| 10136 | 2023.05.31 23:59 | close at stop | 3349 | 0.10 | 173.191 | 174.684 | 170.884 | 11.16 | 64210.53 |
| 10137 | 2023.05.31 23:59 | close at stop | 3345 | 0.10 | 173.191 | 174.650 | 170.850 | 7.38 | 64217.91 |
| 10138 | 2023.05.31 23:59 | close at stop | 3343 | 0.10 | 173.191 | 174.683 | 170.883 | 9.74 | 64227.64 |
| 10139 | 2023.05.31 23:59 | close at stop | 3342 | 0.10 | 173.191 | 174.518 | 170.718 | -2.09 | 64225.55 |
| 10140 | 2023.05.31 23:59 | close at stop | 3341 | 0.10 | 173.191 | 174.567 | 170.767 | 1.42 | 64226.97 |